Hindalco Industries Limited

Metals & Mining · Non - Ferrous Metals

NSE: HINDALCO BSE: 500440

₹941.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

959.0

10D

970.0

20D

983.8

50D

997.6

100D

995.7

200D

977.8

Delivery and volume

Day avg. delivery

56.1%

Week avg. delivery

60.5%

Month avg. delivery

59.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

946.57

Pivot

First resistance952.03

Second resistance962.27

Third resistance967.73

First support936.33

Second support930.87

Third support920.63

Day RSI35.6

Day MFI35.9

Day MACD-15.35

Day MACD signal-11.11

Beta

1M1.34

3M0.73

1Y0.83

3Y1.06

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

941.101033.90

↑ 0.2%

Over 3 Months

LowHigh

935.101087.95

↑ 4.1%

Over 6 Months

LowHigh

884.801176.00

↑ 23.0%

Over 1 Year

LowHigh

754.451176.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,044	3,390	56.10	—	–	4,348	60.5%	—
Sept. 30, 2026	4,519	3,116	68.96	-1.4%	Rising delivery	4,030	61.5%	941.80
Sept. 29, 2026	5,207	3,333	64.01	-0.1%	Rising delivery	4,244	58.8%	955.20
Sept. 28, 2026	3,442	1,795	52.15	-2.2%	Falling delivery	3,895	58.7%	955.90
Sept. 25, 2026	2,526	1,523	60.30	-0.5%	–	3,889	61.2%	977.00
Sept. 24, 2026	4,456	2,634	59.11	-2.2%	–	5,105	63.6%	982.00
Sept. 23, 2026	5,588	3,193	57.14	3.2%	Falling delivery	4,775	64.4%	1003.80
Sept. 22, 2026	3,461	2,281	65.89	-0.8%	–	4,360	65.7%	973.00
Sept. 21, 2026	3,414	2,275	66.63	-0.5%	–	4,136	64.6%	981.20
Sept. 18, 2026	8,605	5,856	68.06	0.6%	Rising delivery	4,371	62.7%	986.50
Sept. 17, 2026	2,805	1,758	62.68	0.8%	–	3,091	58.8%	980.50
Sept. 16, 2026	3,514	2,147	61.09	1.5%	–	3,250	57.3%	972.70
Sept. 15, 2026	2,342	1,326	56.63	-2.3%	–	3,186	55.4%	958.70
Sept. 11, 2026	4,587	2,613	56.96	-3.2%	–	3,127	55.4%	981.50
Sept. 10, 2026	2,206	1,241	56.24	-1.3%	–	2,979	56.5%	1014.00
Sept. 9, 2026	3,599	1,991	55.33	1.8%	–	2,841	55.4%	1026.90
Sept. 8, 2026	3,197	1,656	51.80	0.3%	–	2,512	56.0%	1009.00
Sept. 7, 2026	2,048	1,167	56.98	-0.5%	–	2,440	53.1%	1006.00
Sept. 4, 2026	3,842	2,355	61.29	0.1%	Rising delivery	3,206	54.9%	1011.00
Sept. 3, 2026	1,517	703	46.35	0.0%	Falling delivery	2,793	53.8%	1010.00
Sept. 2, 2026	1,958	1,157	59.12	-0.5%	–	3,240	56.0%	1009.70
Sept. 1, 2026	2,834	1,089	38.43	-0.1%	Falling delivery	3,321	55.1%	1014.40
Aug. 31, 2026	5,879	3,493	59.42	-2.1%	–	3,464	58.2%	1015.45
Aug. 28, 2026	1,778	1,073	60.32	1.3%	–	3,135	56.6%	1037.40
Aug. 27, 2026	3,753	2,263	60.28	-2.8%	–	3,321	56.0%	1024.00
Aug. 26, 2026	2,358	1,234	52.33	0.2%	–	3,455	52.0%	1053.00
Aug. 25, 2026	3,550	2,025	57.05	-0.7%	Rising delivery	3,419	51.7%	1051.05
Aug. 24, 2026	4,236	2,271	53.62	2.4%	–	3,233	52.1%	1058.50
Aug. 21, 2026	2,710	1,504	55.50	0.4%	Rising delivery	3,028	49.9%	1034.00
Aug. 20, 2026	4,424	1,948	44.03	-0.9%	–	3,210	49.0%	1029.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	962.38	973.69	986.82	1004.42	1015.42	977.76
EMA	959.03	970.03	983.78	997.56	995.74	977.76

RSI (14) 35.6

ATR (14) 21.74

MFI (14) 35.9

Beta (1Y) 0.83

MACD -15.35 / Signal -11.11 / Hist. -4.24

Bollinger Upper (20, 2σ) 1032.69

Bollinger Middle 986.82

Bollinger Lower 940.95

S3	S2	S1	Pivot	R1	R2	R3
920.63	930.87	936.33	946.57	952.03	962.27	967.73

ADX (14) 17.0

ROC (21) -7.25%

ROC (125) 6.48%

Beta (1M) 1.34

Beta (3M) 0.73

Beta (1Y) 0.83

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.79	Oversold
Stochastic RSI	8.13	Oversold
Williams %R	-99.21	Oversold
CCI (20)	-147.76	Oversold
Ultimate Oscillator	40.28	Neutral
Awesome Oscillator	-43.14	Below zero
Momentum (10)	-30.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	962.38	973.69	986.82	1003.10	1004.42	1015.42	999.10	977.76
EMA	959.03	970.03	983.78	991.16	997.55	995.35	978.67	954.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	929.68	933.95	945.38	949.65	961.07	—	—
Camarilla	933.17	937.48	938.92	940.36	—	943.24	944.68	946.12	950.44
Fibonacci	—	930.87	936.86	940.57	946.57	952.56	956.27	962.27	—

Performance by period

Period	Return	Low	High
1D	-1.4%	941.1000	956.8000
1W	-6.2%	941.1000	991.9000
1M	-7.3%	941.1000	1033.9000
Qtr	0.2%	935.1000	1087.9500
6M	4.1%	884.8000	1176.0000
1Y	23.0%	754.4500	1176.0000
3Y	91.2%	448.7500	1176.0000
5Y	94.4%	308.9500	1176.0000
7Y	396.3%	84.9000	1176.0000
10Y	516.8%	84.9000	1176.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)