Capital Goods · Aerospace & Defense
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 4704.0000 | +17.00 | 5210700 | -25050 | Short Covering |
| Nov. 23, 2026 | 4729.2000 | +25.40 | 394350 | 6150 | Long Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 4730.0000 | 4768.3000 | 4700.0000 | 4751.0000 | 3000 | 3000 |
| Sept. 30, 2026 | Nov. 23, 2026 | 4700.0000 | 4751.1000 | 4679.3000 | 4729.2000 | 394350 | 6150 |
| Sept. 30, 2026 | Oct. 27, 2026 | 4685.0000 | 4732.1000 | 4651.0000 | 4704.0000 | 5210700 | -25050 |
| Sept. 29, 2026 | Nov. 23, 2026 | 4750.0000 | 4770.0000 | 4667.8000 | 4703.8000 | 388200 | 34800 |
| Sept. 29, 2026 | Oct. 27, 2026 | 4740.0000 | 4744.6000 | 4630.0000 | 4687.0000 | 5235750 | 842550 |
| Sept. 29, 2026 | Sept. 29, 2026 | 4710.0000 | 4710.1000 | 4611.5000 | 4658.4000 | 764700 | -389400 |
| Sept. 28, 2026 | Nov. 23, 2026 | 4780.8000 | 4814.3000 | 4770.0000 | 4775.2000 | 353400 | 11400 |
| Sept. 28, 2026 | Oct. 27, 2026 | 4808.3000 | 4810.6000 | 4739.6000 | 4749.0000 | 4393200 | 1347750 |
| Sept. 28, 2026 | Sept. 29, 2026 | 4784.2000 | 4784.7000 | 4715.1000 | 4725.2000 | 1154100 | -1446600 |
| Sept. 25, 2026 | Nov. 23, 2026 | 4827.3000 | 4858.4000 | 4807.1000 | 4842.0000 | 342000 | 35400 |
As of Sept. 3, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 4800.0000 | — | 87.6000 | -150 | 0 | ||||||
