Hindustan Aeronautics Limited

Capital Goods · Aerospace & Defense

NSE: HAL BSE: 541154

₹4668.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4691.4

10D

4737.5

20D

4781.2

50D

4756.4

100D

4638.2

200D

4406.7

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

58.4%

Month avg. delivery

50.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4661.23

Pivot

First resistance4707.77

Second resistance4747.53

Third resistance4794.07

First support4621.47

Second support4574.93

Third support4535.17

Day RSI42.7

Day MFI39.2

Day MACD-38.90

Day MACD signal-13.60

Beta

1M1.15

3M0.81

1Y0.96

3Y1.30

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

4549.305097.40

↑ 5.3%

Over 3 Months

LowHigh

4305.805149.90

↑ 27.2%

Over 6 Months

LowHigh

3551.005149.90

↓ -2.8%

Over 1 Year

LowHigh

3479.105149.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	810	356	43.94	—	Falling delivery	934	58.4%	—
Sept. 30, 2026	1,390	769	55.31	2.6%	–	847	59.8%	4668.00
Sept. 29, 2026	1,180	821	69.63	-4.0%	Rising delivery	658	60.4%	4549.30
Sept. 28, 2026	870	570	65.52	-1.3%	Rising delivery	546	53.5%	4738.00
Sept. 25, 2026	420	212	50.47	0.5%	–	564	49.4%	4800.00
Sept. 24, 2026	374	159	42.57	-1.3%	Falling delivery	690	50.2%	4774.20
Sept. 23, 2026	446	225	50.36	0.8%	–	727	48.8%	4836.00
Sept. 22, 2026	619	293	47.36	-0.5%	–	796	49.1%	4800.00
Sept. 21, 2026	959	504	52.53	0.5%	–	845	49.4%	4826.00
Sept. 18, 2026	1,049	551	52.49	0.3%	–	818	50.9%	4800.30
Sept. 17, 2026	562	201	35.75	2.0%	Falling delivery	763	50.0%	4788.00
Sept. 16, 2026	789	403	51.07	0.0%	–	1,047	53.7%	4695.60
Sept. 15, 2026	869	430	49.53	-4.3%	–	1,454	49.9%	4695.00
Sept. 11, 2026	819	496	60.57	-0.9%	Rising delivery	1,412	49.7%	4905.00
Sept. 10, 2026	779	378	48.51	-1.0%	–	1,550	45.2%	4950.00
Sept. 9, 2026	1,979	1,103	55.75	-0.6%	Rising delivery	1,479	44.6%	5000.50
Sept. 8, 2026	2,823	1,221	43.25	3.6%	–	1,198	41.0%	5031.10
Sept. 7, 2026	661	310	46.84	0.0%	Rising delivery	738	41.0%	4855.20
Sept. 4, 2026	1,511	494	32.67	1.9%	Falling delivery	750	43.8%	4856.00
Sept. 3, 2026	424	170	40.16	-0.3%	Falling delivery	549	50.5%	4765.60
Sept. 2, 2026	572	260	45.46	-0.6%	Falling delivery	543	52.1%	4780.00
Sept. 1, 2026	525	279	53.22	0.1%	–	517	51.4%	4807.60
Aug. 31, 2026	718	439	61.13	-1.2%	Rising delivery	531	46.3%	4801.60
Aug. 28, 2026	506	238	46.97	-0.8%	Rising delivery	526	41.1%	4861.10
Aug. 27, 2026	396	199	50.33	0.7%	Rising delivery	590	40.5%	4899.00
Aug. 26, 2026	438	172	39.33	-0.7%	–	603	40.8%	4865.50
Aug. 25, 2026	598	183	30.50	-0.1%	Falling delivery	725	47.7%	4900.00
Aug. 24, 2026	690	288	41.78	-1.9%	Falling delivery	864	50.6%	4906.00
Aug. 21, 2026	827	352	42.54	0.0%	Falling delivery	1,092	49.4%	5000.00
Aug. 20, 2026	459	234	50.89	-0.4%	–	1,245	53.5%	4998.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4705.90	4757.98	4805.69	4814.28	4603.09	4406.69
EMA	4691.37	4737.53	4781.19	4756.37	4638.21	4406.69

RSI (14) 42.7

ATR (14) 110.36

MFI (14) 39.2

Beta (1Y) 0.96

MACD -38.90 / Signal -13.60 / Hist. -25.30

Bollinger Upper (20, 2σ) 5026.18

Bollinger Middle 4805.69

Bollinger Lower 4585.20

S3	S2	S1	Pivot	R1	R2	R3
4535.17	4574.93	4621.47	4661.23	4707.77	4747.53	4794.07

ADX (14) 16.7

ROC (21) -2.78%

ROC (125) 33.86%

Beta (1M) 1.15

Beta (3M) 0.81

Beta (1Y) 0.96

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.59	Neutral
Stochastic RSI	37.41	Neutral
Williams %R	-76.41	Neutral
CCI (20)	-127.11	Oversold
Ultimate Oscillator	35.13	Neutral
Awesome Oscillator	-143.36	Below zero
Momentum (10)	-27.60	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4705.90	4757.98	4805.69	4838.99	4814.28	4603.09	4426.72	4406.69
EMA	4691.37	4737.53	4781.19	4788.99	4756.39	4643.06	4570.93	4522.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4576.63	4624.85	4662.93	4711.15	4749.23	—	—
Camarilla	4620.54	4644.27	4652.18	4660.09	—	4675.91	4683.82	4691.73	4715.47
Fibonacci	—	4574.93	4607.90	4628.27	4661.23	4694.20	4714.57	4747.53	—

Performance by period

Period	Return	Low	High
1D	2.6%	4614.7000	4701.0000
1W	-3.5%	4549.3000	4846.7000
1M	-2.8%	4549.3000	5097.4000
Qtr	5.3%	4305.8000	5149.9000
6M	27.2%	3551.0000	5149.9000
1Y	-2.8%	3479.1000	5149.9000
3Y	142.1%	1767.8000	5674.7500
5Y	248.9%	1181.2000	5674.7500
7Y	571.9%	470.0000	5674.7500
10Y	—	470.0000	5674.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)