Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.

Hindustan Construction Company Limited

Construction · Construction

NSE: HCC BSE: 500185
₹20.41
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -8.71

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Nov. 29, 2018 11.7000 -0.60 2447686 -4112915 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Nov. 29, 2018 Nov. 29, 2018 12.4000 12.4000 11.5500 11.7000 2447686 -4112915
Nov. 28, 2018 Nov. 29, 2018 12.5500 12.9500 12.2000 12.3000 6560601 -2568064
Nov. 27, 2018 Nov. 29, 2018 11.6500 12.5000 11.5500 12.4000 9128665 -4774994
Nov. 26, 2018 Nov. 29, 2018 11.5000 11.6500 11.4000 11.6000 13903659 -3029513
Nov. 22, 2018 Nov. 29, 2018 12.1000 12.2000 11.3500 11.5000 16933172 -1083402
Nov. 21, 2018 Nov. 29, 2018 12.4000 12.7000 11.8500 12.0000 18016574 -1685292
Nov. 20, 2018 Nov. 29, 2018 13.0500 13.3000 12.3000 12.5500 19701866 -2726134
Nov. 19, 2018 Nov. 29, 2018 13.7500 14.8500 13.7500 14.6000 22428000 -486000
Nov. 16, 2018 Nov. 29, 2018 13.9500 14.1500 13.7500 13.9500 22914000 -1440000
Nov. 15, 2018 Nov. 29, 2018 13.6500 14.3500 13.4000 14.1500 24354000 702000

Options Chain

Data unavailable (no real listed single-stock options for this company).