Hindustan Construction Company Limited

Construction · Construction

NSE: HCC BSE: 500185

₹20.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

20.9

10D

21.3

20D

21.7

50D

22.1

100D

21.8

200D

20.6

Delivery and volume

Day avg. delivery

38.9%

Week avg. delivery

40.5%

Month avg. delivery

36.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.63

Pivot

First resistance20.92

Second resistance21.42

Third resistance21.71

First support20.13

Second support19.84

Third support19.34

Day RSI37.2

Day MFI41.9

Day MACD-0.43

Day MACD signal-0.21

Beta

1M1.78

3M1.35

1Y1.84

3Y1.92

Price change analysis

↓ -14.4%

Over 1 Month

LowHigh

20.1724.25

↓ -20.6%

Over 3 Months

LowHigh

19.6326.09

↑ 34.9%

Over 6 Months

LowHigh

14.4528.50

↓ -25.7%

Over 1 Year

LowHigh

13.6529.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17,414	6,780	38.94	—	–	12,780	40.5%	—
Sept. 30, 2026	10,673	4,309	40.37	-1.4%	–	11,254	41.7%	20.41
Sept. 29, 2026	13,514	4,851	35.90	0.8%	Falling delivery	11,668	42.5%	20.71
Sept. 28, 2026	11,627	5,760	49.53	-3.3%	Rising delivery	12,066	40.1%	20.55
Sept. 25, 2026	10,673	4,196	39.31	-1.7%	–	13,390	38.5%	21.26
Sept. 24, 2026	9,781	4,333	44.30	-2.5%	Rising delivery	14,771	38.5%	21.62
Sept. 23, 2026	12,744	5,653	44.36	2.3%	Rising delivery	17,472	36.2%	22.17
Sept. 22, 2026	15,508	4,268	27.52	-0.7%	Falling delivery	19,590	34.1%	21.67
Sept. 21, 2026	18,246	7,337	40.21	0.3%	–	20,920	36.9%	21.83
Sept. 18, 2026	17,575	6,857	39.01	1.0%	–	21,782	36.2%	21.77
Sept. 17, 2026	23,287	7,550	32.42	2.5%	–	22,541	36.7%	21.56
Sept. 16, 2026	23,336	7,428	31.83	-1.3%	Falling delivery	23,181	37.5%	21.04
Sept. 15, 2026	22,156	9,432	42.57	-6.2%	–	25,939	37.6%	21.32
Sept. 11, 2026	22,556	8,108	35.95	-0.4%	–	28,038	36.9%	22.73
Sept. 10, 2026	21,372	8,897	41.63	-2.6%	–	27,767	36.8%	22.81
Sept. 9, 2026	26,486	9,544	36.04	-1.8%	–	28,245	35.5%	23.43
Sept. 8, 2026	37,123	12,845	34.60	1.4%	–	29,693	34.9%	23.86
Sept. 7, 2026	32,656	12,340	37.79	2.4%	–	28,662	34.0%	23.54
Sept. 4, 2026	21,198	7,436	35.08	-0.6%	–	30,970	34.4%	22.98
Sept. 3, 2026	23,763	7,974	33.55	0.2%	–	35,590	34.7%	23.13
Sept. 2, 2026	33,725	11,166	33.11	-1.2%	–	72,556	32.1%	23.08
Sept. 1, 2026	31,969	9,801	30.66	-2.0%	–	77,815	33.1%	23.36
Aug. 31, 2026	44,197	16,923	38.29	-3.3%	–	80,346	34.3%	23.83
Aug. 28, 2026	44,294	15,879	35.85	-1.8%	–	88,489	34.8%	24.64
Aug. 27, 2026	208,595	62,551	29.99	5.1%	Falling delivery	85,975	35.5%	25.10
Aug. 26, 2026	60,022	23,523	39.19	5.6%	–	58,230	38.4%	23.88
Aug. 25, 2026	44,624	18,734	41.98	0.4%	–	49,875	38.5%	22.61
Aug. 24, 2026	84,910	33,316	39.24	7.1%	–	43,456	38.2%	22.52
Aug. 21, 2026	31,723	14,423	45.47	-0.9%	Rising delivery	31,124	38.1%	21.03
Aug. 20, 2026	69,869	21,939	31.40	7.0%	Falling delivery	27,306	37.3%	21.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.91	21.36	22.07	21.78	22.71	20.59
EMA	20.86	21.27	21.70	22.05	21.85	20.59

RSI (14) 37.2

ATR (14) 0.86

MFI (14) 41.9

Beta (1Y) 1.84

MACD -0.43 / Signal -0.21 / Hist. -0.22

Bollinger Upper (20, 2σ) 24.13

Bollinger Middle 22.07

Bollinger Lower 20.02

S3	S2	S1	Pivot	R1	R2	R3
19.34	19.84	20.13	20.63	20.92	21.42	21.71

ADX (14) 16.5

ROC (21) -14.35%

ROC (125) 48.65%

Beta (1M) 1.78

Beta (3M) 1.35

Beta (1Y) 1.84

Beta (3Y) 1.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.94	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.06	Oversold
CCI (20)	-115.89	Oversold
Ultimate Oscillator	34.18	Neutral
Awesome Oscillator	-1.05	Below zero
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.91	21.36	22.07	22.32	21.78	22.71	21.09	20.59
EMA	20.86	21.27	21.70	21.88	22.05	22.02	22.04	22.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.79	20.02	20.58	20.81	21.37	—	—
Camarilla	19.98	20.19	20.27	20.34	—	20.48	20.55	20.63	20.84
Fibonacci	—	19.84	20.15	20.33	20.63	20.94	21.12	21.42	—

Performance by period

Period	Return	Low	High
1D	-1.4%	20.3500	21.1400
1W	-7.9%	20.1700	21.9300
1M	-14.4%	20.1700	24.2500
Qtr	-20.6%	19.6300	26.0900
6M	34.9%	14.4500	28.5000
1Y	-25.7%	13.6500	29.5000
3Y	-26.1%	13.6500	57.5000
5Y	113.7%	9.0000	57.5000
7Y	140.1%	3.6000	57.5000
10Y	-41.7%	3.6000	57.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)