Hindustan Petroleum Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: HINDPETRO BSE: 500104

₹342.35

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

346.3

10D

348.9

20D

353.1

50D

364.4

100D

377.5

200D

397.3

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

52.5%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

344.67

Pivot

First resistance348.93

Second resistance355.52

Third resistance359.78

First support338.08

Second support333.82

Third support327.23

Day RSI37.1

Day MFI55.5

Day MACD-5.93

Day MACD signal-5.95

Beta

1M1.39

3M1.23

1Y1.61

3Y1.48

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

337.20365.20

↓ -14.5%

Over 3 Months

LowHigh

337.20409.95

↑ 4.4%

Over 6 Months

LowHigh

319.55420.00

↓ -25.0%

Over 1 Year

LowHigh

316.20508.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,022	1,624	53.73	-0.8%	–	4,132	52.5%	342.35
Oct. 1, 2026	6,206	3,371	54.32	-1.5%	–	4,562	55.3%	345.00
Sept. 30, 2026	2,650	1,259	47.49	0.3%	Falling delivery	3,949	55.7%	350.35
Sept. 29, 2026	4,291	2,085	48.59	2.0%	Falling delivery	3,843	55.6%	349.20
Sept. 28, 2026	4,491	2,516	56.01	-2.4%	–	4,228	55.4%	342.45
Sept. 25, 2026	5,171	3,382	65.41	0.2%	Rising delivery	3,668	54.4%	351.00
Sept. 24, 2026	3,143	1,750	55.68	-2.7%	–	3,969	57.0%	350.40
Sept. 23, 2026	2,120	952	44.93	-0.2%	Falling delivery	3,801	58.0%	360.00
Sept. 22, 2026	6,215	3,105	49.96	0.9%	Falling delivery	4,153	59.3%	360.70
Sept. 21, 2026	1,691	796	47.05	-0.4%	Falling delivery	3,429	60.5%	357.60
Sept. 18, 2026	6,674	4,706	70.51	2.4%	Rising delivery	4,322	56.0%	359.00
Sept. 17, 2026	2,307	1,461	63.33	0.2%	Rising delivery	3,617	50.8%	350.60
Sept. 16, 2026	3,875	2,245	57.93	1.4%	Rising delivery	4,382	51.9%	350.05
Sept. 15, 2026	2,598	1,162	44.72	-1.9%	Falling delivery	4,315	50.3%	345.30
Sept. 11, 2026	6,153	2,521	40.97	-0.2%	Falling delivery	4,626	50.6%	352.00
Sept. 10, 2026	3,154	1,794	56.89	1.1%	–	4,043	55.9%	352.65
Sept. 9, 2026	6,131	3,659	59.68	0.5%	–	3,915	55.3%	348.90
Sept. 8, 2026	3,540	1,720	48.58	-2.8%	Falling delivery	4,483	58.0%	347.00
Sept. 7, 2026	4,150	2,015	48.56	0.1%	Falling delivery	4,136	58.6%	356.90
Sept. 4, 2026	3,242	2,108	65.02	-1.3%	–	4,927	61.6%	356.50
Sept. 3, 2026	2,511	1,328	52.91	0.7%	Falling delivery	5,062	60.0%	361.35
Sept. 2, 2026	8,973	5,829	64.96	-1.1%	–	5,415	61.2%	359.00
Sept. 1, 2026	1,804	830	46.02	-0.7%	Falling delivery	4,265	55.8%	363.10
Aug. 31, 2026	8,106	5,085	62.73	0.5%	Rising delivery	5,072	57.3%	365.75
Aug. 28, 2026	3,919	2,116	54.01	-1.9%	–	4,394	53.3%	364.00
Aug. 27, 2026	4,275	2,700	63.15	-1.2%	Rising delivery	4,413	53.9%	371.00
Aug. 26, 2026	3,224	1,165	36.13	0.6%	Falling delivery	4,426	52.6%	375.50
Aug. 25, 2026	5,835	3,458	59.26	0.3%	–	4,330	54.6%	373.20
Aug. 24, 2026	4,718	2,277	48.26	2.4%	–	4,351	52.6%	371.95
Aug. 21, 2026	4,014	2,290	57.06	0.0%	–	4,241	52.8%	363.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	345.87	350.91	351.40	368.37	379.86	397.32
EMA	346.33	348.91	353.06	364.38	377.51	397.32

RSI (14) 37.1

ATR (14) 8.63

MFI (14) 55.5

Beta (1Y) 1.61

MACD -5.93 / Signal -5.95 / Hist. 0.03

Bollinger Upper (20, 2σ) 362.26

Bollinger Middle 351.40

Bollinger Lower 340.53

S3	S2	S1	Pivot	R1	R2	R3
327.23	333.82	338.08	344.67	348.93	355.52	359.78

ADX (14) 29.7

ROC (21) -4.64%

ROC (125) 5.02%

Beta (1M) 1.39

Beta (3M) 1.23

Beta (1Y) 1.61

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.39	Oversold
Stochastic RSI	36.31	Neutral
Williams %R	-81.61	Oversold
CCI (20)	-114.27	Oversold
Ultimate Oscillator	37.09	Neutral
Awesome Oscillator	-10.59	Below zero
Momentum (10)	-16.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	345.87	350.91	351.40	356.53	368.37	379.86	377.67	397.32
EMA	346.33	348.91	353.06	357.34	364.37	375.48	382.88	386.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	333.24	336.92	344.09	347.78	354.94	—	—
Camarilla	336.38	339.37	340.36	341.36	—	343.34	344.34	345.33	348.32
Fibonacci	—	333.82	337.96	340.52	344.67	348.81	351.37	355.52	—

Performance by period

Period	Return	Low	High
1D	-0.8%	340.4000	351.2500
1W	0.0%	337.2000	357.4000
1M	-4.0%	337.2000	365.2000
Qtr	-14.5%	337.2000	409.9500
6M	4.4%	319.5500	420.0000
1Y	-25.0%	316.2000	508.4500
3Y	32.8%	239.2000	594.8000
5Y	9.9%	200.0500	594.8000
7Y	11.4%	150.0000	594.8000
10Y	-22.8%	150.0000	594.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)