Hindustan Unilever Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: HINDUNILVR BSE: 500696

₹1879.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.90

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1880.0000	-3.70	15312900	-29400	Long Unwinding
Nov. 23, 2026	1871.1000	-4.20	1315200	54600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1894.0000	1898.4000	1880.0000	1880.0000	4800	4800
Sept. 30, 2026	Nov. 23, 2026	1882.3000	1889.8000	1867.5000	1871.1000	1315200	54600
Sept. 30, 2026	Oct. 27, 2026	1892.8000	1897.7000	1876.3000	1880.0000	15312900	-29400
Sept. 29, 2026	Nov. 23, 2026	1900.0000	1900.0000	1869.2000	1875.3000	1260600	311700
Sept. 29, 2026	Oct. 27, 2026	1906.1000	1906.5000	1875.3000	1883.7000	15342300	3002700
Sept. 29, 2026	Sept. 29, 2026	1890.0000	1894.8000	1863.7000	1869.8000	2994300	-916800
Sept. 28, 2026	Nov. 23, 2026	1941.7000	1941.7000	1896.8000	1904.4000	948900	222000
Sept. 28, 2026	Oct. 27, 2026	1947.1000	1947.1000	1905.1000	1909.9000	12339600	3714000
Sept. 28, 2026	Sept. 29, 2026	1931.0000	1931.0000	1895.0000	1899.8000	3911100	-3352200
Sept. 25, 2026	Nov. 23, 2026	1936.0000	1944.0000	1917.1000	1938.3000	726900	139500

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 2040.0000

Open Interest by Strike (Max Pain: 2040.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
300	0	1933.5000	—		2040.0000