Hindustan Unilever Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: HINDUNILVR BSE: 500696

₹1879.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1896.6

10D

1915.1

20D

1940.8

50D

2003.4

100D

2074.2

200D

2188.6

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

61.5%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1877.97

Pivot

First resistance1890.73

Second resistance1902.37

Third resistance1915.13

First support1866.33

Second support1853.57

Third support1841.93

Day RSI34.3

Day MFI32.3

Day MACD-34.34

Day MACD signal-31.57

Beta

1M0.84

3M1.14

1Y0.75

3Y0.48

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

1863.802003.00

↓ -13.9%

Over 3 Months

LowHigh

1863.802239.30

↓ -9.0%

Over 6 Months

LowHigh

1863.802408.00

↓ -25.9%

Over 1 Year

LowHigh

1863.802667.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,446	768	53.10	—	Falling delivery	1,548	61.5%	—
Sept. 30, 2026	1,481	937	63.26	0.8%	–	1,521	61.1%	1879.10
Sept. 29, 2026	2,135	1,407	65.92	-1.7%	–	1,416	61.2%	1863.80
Sept. 28, 2026	1,920	1,235	64.32	-2.4%	–	1,244	60.2%	1896.00
Sept. 25, 2026	756	408	54.01	0.5%	–	1,041	57.1%	1942.90
Sept. 24, 2026	1,314	659	50.14	-0.8%	Falling delivery	1,296	63.4%	1933.50
Sept. 23, 2026	955	620	64.91	0.8%	–	1,276	66.4%	1950.00
Sept. 22, 2026	1,275	819	64.26	-0.7%	–	1,305	63.8%	1933.80
Sept. 21, 2026	905	466	51.53	0.8%	Falling delivery	1,425	63.1%	1947.00
Sept. 18, 2026	2,033	1,542	75.85	-0.5%	Rising delivery	1,443	64.6%	1932.00
Sept. 17, 2026	1,212	787	64.95	-1.0%	–	1,290	60.9%	1942.20
Sept. 16, 2026	1,100	550	50.00	1.2%	Falling delivery	1,432	61.8%	1962.00
Sept. 15, 2026	1,876	1,152	61.43	0.6%	–	1,473	63.3%	1938.10
Sept. 11, 2026	996	633	63.55	-0.8%	–	1,249	62.6%	1927.00
Sept. 10, 2026	1,264	804	63.64	-0.1%	–	1,510	63.8%	1942.30
Sept. 9, 2026	1,925	1,287	66.85	-1.8%	–	1,607	64.5%	1945.00
Sept. 8, 2026	1,305	789	60.42	1.0%	–	1,534	64.3%	1980.00
Sept. 7, 2026	757	395	52.24	-0.7%	Falling delivery	1,469	63.4%	1960.00
Sept. 4, 2026	2,296	1,542	67.15	0.6%	–	1,685	67.2%	1973.40
Sept. 3, 2026	1,752	1,166	66.55	-0.7%	–	1,423	65.6%	1962.00
Sept. 2, 2026	1,562	1,038	66.45	-1.0%	–	1,297	65.0%	1975.00
Sept. 1, 2026	976	514	52.67	1.4%	Falling delivery	1,153	64.5%	1994.80
Aug. 31, 2026	1,841	1,403	76.18	-2.1%	Rising delivery	1,174	66.4%	1967.40
Aug. 28, 2026	985	551	55.90	0.1%	Falling delivery	1,005	62.4%	2010.40
Aug. 27, 2026	1,122	712	63.49	-0.6%	–	992	62.7%	2009.00
Aug. 26, 2026	839	540	64.36	-0.2%	–	1,072	61.9%	2021.00
Aug. 25, 2026	1,083	692	63.95	-0.3%	–	1,212	60.8%	2024.20
Aug. 24, 2026	997	643	64.47	0.7%	–	1,274	60.3%	2030.00
Aug. 21, 2026	921	521	56.60	-0.6%	–	1,322	60.6%	2015.00
Aug. 20, 2026	1,521	920	60.45	0.4%	–	1,376	61.5%	2028.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1903.06	1922.03	1939.26	2017.21	2094.72	2188.56
EMA	1896.59	1915.06	1940.84	2003.41	2074.18	2188.56

RSI (14) 34.3

ATR (14) 30.75

MFI (14) 32.3

Beta (1Y) 0.75

MACD -34.34 / Signal -31.57 / Hist. -2.77

Bollinger Upper (20, 2σ) 1998.01

Bollinger Middle 1939.26

Bollinger Lower 1880.50

S3	S2	S1	Pivot	R1	R2	R3
1841.93	1853.57	1866.33	1877.97	1890.73	1902.37	1915.13

ADX (14) 38.3

ROC (21) -4.49%

ROC (125) -8.57%

Beta (1M) 0.84

Beta (3M) 1.14

Beta (1Y) 0.75

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.52	Oversold
Stochastic RSI	32.61	Neutral
Williams %R	-86.48	Oversold
CCI (20)	-223.69	Oversold
Ultimate Oscillator	32.95	Neutral
Awesome Oscillator	-71.53	Below zero
Momentum (10)	-82.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1903.06	1922.03	1939.25	1963.52	2017.21	2094.72	2134.99	2188.56
EMA	1896.59	1915.06	1940.84	1964.01	2003.47	2074.61	2125.28	2161.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1853.85	1866.90	1878.25	1891.30	1902.65	—	—
Camarilla	1865.68	1872.39	1874.63	1876.86	—	1881.34	1883.57	1885.81	1892.52
Fibonacci	—	1853.57	1862.89	1868.65	1877.97	1887.29	1893.05	1902.37	—

Performance by period

Period	Return	Low	High
1D	0.8%	1865.2000	1889.6000
1W	-3.6%	1863.8000	1953.0000
1M	-4.5%	1863.8000	2003.0000
Qtr	-13.9%	1863.8000	2239.3000
6M	-9.0%	1863.8000	2408.0000
1Y	-25.9%	1863.8000	2667.2000
3Y	-23.8%	1863.8000	3035.0000
5Y	-30.5%	1863.8000	3035.0000
7Y	-5.6%	1757.3000	3035.0000
10Y	116.5%	781.9500	3035.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)