Hirect Limited

Capital Goods · Industrial Manufacturing

NSE: HIRECT BSE: 504036

₹1147.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1180.3

10D

1199.1

20D

1215.6

50D

1219.4

100D

1213.4

200D

1209.7

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

54.5%

Month avg. delivery

45.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1157.70

Pivot

First resistance1178.50

Second resistance1209.80

Third resistance1230.60

First support1126.40

Second support1105.60

Third support1074.30

Day RSI34.9

Day MFI24.1

Day MACD-16.86

Day MACD signal-8.84

Beta

1M1.10

3M0.90

1Y1.39

3Y1.43

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

1136.901318.50

↓ -0.5%

Over 3 Months

LowHigh

1001.001399.00

↑ 63.3%

Over 6 Months

LowHigh

643.701399.00

↓ -31.5%

Over 1 Year

LowHigh

643.701909.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	29	53.30	—	–	37	54.5%	—
Sept. 30, 2026	36	20	54.00	-2.1%	–	32	55.3%	1147.20
Sept. 29, 2026	29	15	51.65	-0.7%	–	29	55.4%	1171.40
Sept. 28, 2026	37	22	60.99	-2.8%	Rising delivery	35	52.3%	1179.40
Sept. 25, 2026	29	15	51.89	-0.5%	–	35	49.3%	1212.90
Sept. 24, 2026	29	16	56.47	-1.7%	Rising delivery	40	45.3%	1219.00
Sept. 23, 2026	22	12	54.27	-0.2%	Rising delivery	40	42.8%	1239.90
Sept. 22, 2026	59	26	44.23	0.1%	–	47	41.8%	1242.20
Sept. 21, 2026	37	17	46.87	-0.1%	–	49	44.1%	1241.20
Sept. 18, 2026	52	18	35.35	2.5%	Falling delivery	51	43.9%	1242.80
Sept. 17, 2026	28	11	39.22	2.5%	Falling delivery	54	45.6%	1211.90
Sept. 16, 2026	59	25	43.12	-1.9%	–	70	44.4%	1182.60
Sept. 15, 2026	67	35	52.23	-3.3%	Rising delivery	112	41.4%	1204.90
Sept. 11, 2026	51	23	45.13	-0.3%	–	113	41.5%	1245.40
Sept. 10, 2026	63	28	43.90	-1.9%	–	107	41.9%	1248.90
Sept. 9, 2026	108	43	40.30	-0.6%	–	101	41.3%	1273.60
Sept. 8, 2026	273	104	37.99	5.7%	–	85	41.7%	1281.40
Sept. 7, 2026	69	36	52.19	-0.9%	Rising delivery	43	47.0%	1211.90
Sept. 4, 2026	21	13	61.05	-1.1%	Rising delivery	37	46.7%	1222.40
Sept. 3, 2026	34	12	36.26	1.4%	Falling delivery	38	44.9%	1235.80
Sept. 2, 2026	28	12	44.10	-2.4%	–	45	47.3%	1218.50
Sept. 1, 2026	65	29	43.94	2.2%	–	45	48.5%	1248.20
Aug. 31, 2026	35	19	55.51	-1.3%	Rising delivery	44	47.4%	1221.90
Aug. 28, 2026	29	13	45.05	1.2%	–	54	47.5%	1237.80
Aug. 27, 2026	70	34	48.65	-1.9%	–	72	45.8%	1223.00
Aug. 26, 2026	25	14	54.15	0.9%	Rising delivery	66	46.0%	1246.80
Aug. 25, 2026	60	24	39.42	1.0%	–	73	44.3%	1235.40
Aug. 24, 2026	86	44	51.11	-4.0%	–	69	46.9%	1223.30
Aug. 21, 2026	118	49	41.58	-0.4%	–	62	44.5%	1273.70
Aug. 20, 2026	41	22	52.68	1.2%	Rising delivery	53	45.4%	1278.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1185.98	1210.79	1221.67	1254.81	1171.57	1209.71
EMA	1180.27	1199.05	1215.56	1219.35	1213.41	1209.71

RSI (14) 34.9

ATR (14) 47.32

MFI (14) 24.1

Beta (1Y) 1.39

MACD -16.86 / Signal -8.84 / Hist. -8.02

Bollinger Upper (20, 2σ) 1286.94

Bollinger Middle 1221.67

Bollinger Lower 1156.39

S3	S2	S1	Pivot	R1	R2	R3
1074.30	1105.60	1126.40	1157.70	1178.50	1209.80	1230.60

ADX (14) 11.9

ROC (21) -6.11%

ROC (125) 73.79%

Beta (1M) 1.10

Beta (3M) 0.90

Beta (1Y) 1.39

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.35	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.65	Oversold
CCI (20)	-181.72	Oversold
Ultimate Oscillator	29.38	Oversold
Awesome Oscillator	-43.16	Below zero
Momentum (10)	-35.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1185.98	1210.79	1221.67	1229.52	1254.81	1171.57	1043.20	954.73
EMA	1180.27	1199.05	1215.56	1222.07	1214.93	1149.62	1081.04	1021.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1102.98	1121.15	1155.08	1173.25	1207.18	—	—
Camarilla	1118.55	1132.87	1137.65	1142.42	—	1151.98	1156.75	1161.53	1175.86
Fibonacci	—	1105.60	1125.50	1137.80	1157.70	1177.60	1189.90	1209.80	—

Performance by period

Period	Return	Low	High
1D	-2.1%	1136.9000	1189.0000
1W	-7.5%	1136.9000	1239.9000
1M	-6.1%	1136.9000	1318.5000
Qtr	-0.5%	1001.0000	1399.0000
6M	63.3%	643.7000	1399.0000
1Y	-31.5%	643.7000	1909.9000
3Y	232.8%	333.0000	2108.5000
5Y	498.4%	149.0000	2108.5000
7Y	643.0%	89.0000	2108.5000
10Y	1192.6%	75.0000	2108.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)