Hitachi Energy India Limited

Capital Goods · Electrical Equipment

NSE: POWERINDIA BSE: 543187

₹30630.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

30751.1

10D

30983.2

20D

31434.5

50D

32167.9

100D

31468.9

200D

28329.3

Delivery and volume

Day avg. delivery

36.7%

Week avg. delivery

54.6%

Month avg. delivery

45.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30626.67

Pivot

First resistance31053.33

Second resistance31476.67

Third resistance31903.33

First support30203.33

Second support29776.67

Third support29353.33

Day RSI42.5

Day MFI56.2

Day MACD-584.93

Day MACD signal-556.16

Beta

1M0.92

3M0.33

1Y0.83

3Y1.03

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

29645.0033450.00

↓ -10.6%

Over 3 Months

LowHigh

29645.0036590.00

↑ 22.2%

Over 6 Months

LowHigh

24180.0038785.00

↑ 68.9%

Over 1 Year

LowHigh

16111.0038785.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	153	56	36.72	—	Falling delivery	170	54.6%	—
Sept. 30, 2026	93	42	45.87	-0.3%	Falling delivery	153	57.8%	30630.00
Sept. 29, 2026	393	273	69.49	1.6%	Rising delivery	149	58.5%	30735.00
Sept. 28, 2026	70	30	42.71	-2.5%	–	90	45.0%	30260.00
Sept. 25, 2026	141	62	44.29	1.0%	–	89	45.4%	31035.00
Sept. 24, 2026	68	34	50.16	-1.4%	–	88	46.9%	30715.00
Sept. 23, 2026	71	35	49.15	-0.8%	Rising delivery	95	43.6%	31150.00
Sept. 22, 2026	98	40	40.97	-1.4%	–	101	42.4%	31415.00
Sept. 21, 2026	68	31	45.27	-2.5%	–	102	42.8%	31870.00
Sept. 18, 2026	133	65	49.12	4.7%	Rising delivery	99	41.5%	32700.00
Sept. 17, 2026	108	37	34.52	3.4%	Falling delivery	83	39.6%	31230.00
Sept. 16, 2026	99	41	41.17	-1.9%	–	81	41.6%	30200.00
Sept. 15, 2026	103	45	43.38	-2.1%	–	120	38.5%	30790.00
Sept. 11, 2026	53	17	32.98	0.8%	Falling delivery	110	38.3%	31435.00
Sept. 10, 2026	52	24	46.58	-1.2%	Rising delivery	118	40.1%	31195.00
Sept. 9, 2026	100	42	42.31	1.4%	–	121	39.5%	31580.00
Sept. 8, 2026	291	102	34.94	-2.0%	–	119	39.3%	31135.00
Sept. 7, 2026	56	26	46.39	0.4%	Rising delivery	81	40.8%	31775.00
Sept. 4, 2026	88	42	47.00	-1.1%	Rising delivery	86	40.7%	31650.00
Sept. 3, 2026	68	27	39.22	-0.6%	–	76	38.9%	32000.00
Sept. 2, 2026	90	37	41.35	-1.3%	–	81	37.0%	32200.00
Sept. 1, 2026	105	35	33.08	-3.3%	–	73	35.9%	32640.00
Aug. 31, 2026	80	35	43.98	1.3%	Rising delivery	71	35.0%	33760.00
Aug. 28, 2026	35	13	37.68	-1.6%	–	73	32.7%	33330.00
Aug. 27, 2026	96	30	30.98	2.3%	–	89	31.3%	33880.00
Aug. 26, 2026	49	18	36.87	-0.5%	Rising delivery	84	31.1%	33125.00
Aug. 25, 2026	96	28	29.56	-1.6%	–	114	30.9%	33300.00
Aug. 24, 2026	87	29	33.88	-1.0%	–	105	32.0%	33840.00
Aug. 21, 2026	117	33	28.55	2.0%	–	99	31.4%	34190.00
Aug. 20, 2026	74	22	30.23	-0.9%	–	101	33.3%	33510.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30675.00	31174.00	31285.00	32471.70	33354.50	28329.33
EMA	30751.14	30983.16	31434.48	32167.87	31468.87	28329.33

RSI (14) 42.5

ATR (14) 978.61

MFI (14) 56.2

Beta (1Y) 0.83

MACD -584.93 / Signal -556.16 / Hist. -28.77

Bollinger Upper (20, 2σ) 32536.90

Bollinger Middle 31285.00

Bollinger Lower 30033.10

S3	S2	S1	Pivot	R1	R2	R3
29353.33	29776.67	30203.33	30626.67	31053.33	31476.67	31903.33

ADX (14) 18.4

ROC (21) -9.27%

ROC (125) 26.39%

Beta (1M) 0.92

Beta (3M) 0.33

Beta (1Y) 0.83

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.24	Neutral
Stochastic RSI	46.01	Neutral
Williams %R	-67.76	Neutral
CCI (20)	-83.75	Neutral
Ultimate Oscillator	41.93	Neutral
Awesome Oscillator	-1749.54	Below zero
Momentum (10)	430.00	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30675.00	31174.00	31285.00	32035.83	32471.70	33354.50	31391.81	28329.33
EMA	30751.14	30983.16	31434.48	31788.15	32169.81	31708.55	30394.86	28974.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29777.50	30205.00	30627.50	31055.00	31477.50	—	—
Camarilla	30162.50	30396.25	30474.17	30552.08	—	30707.92	30785.83	30863.75	31097.50
Fibonacci	—	29776.67	30101.37	30301.97	30626.67	30951.37	31151.97	31476.67	—

Performance by period

Period	Return	Low	High
1D	-0.3%	30200.0000	31050.0000
1W	-1.7%	29865.0000	31560.0000
1M	-9.3%	29645.0000	33450.0000
Qtr	-10.6%	29645.0000	36590.0000
6M	22.2%	24180.0000	38785.0000
1Y	68.9%	16111.0000	38785.0000
3Y	647.0%	3895.9000	38785.0000
5Y	1148.6%	2160.0000	38785.0000
7Y	—	680.0000	38785.0000
10Y	—	680.0000	38785.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)