Hitachi Energy India Limited

Capital Goods · Electrical Equipment

NSE: POWERINDIA BSE: 543187

₹30630.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +200.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	30630.0000	-155.00	457500	-4200	Long Unwinding
Nov. 23, 2026	30870.0000	-15.00	7900	200	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	31455.0000	31455.0000	30830.0000	30830.0000	100	100
Sept. 30, 2026	Nov. 23, 2026	30735.0000	31375.0000	30600.0000	30870.0000	7900	200
Sept. 30, 2026	Oct. 27, 2026	30775.0000	31240.0000	30330.0000	30630.0000	457500	-4200
Sept. 29, 2026	Nov. 23, 2026	30395.0000	31050.0000	30200.0000	30885.0000	7700	2850
Sept. 29, 2026	Oct. 27, 2026	30105.0000	30985.0000	29875.0000	30785.0000	461700	66300
Sept. 29, 2026	Sept. 29, 2026	30120.0000	30910.0000	29830.0000	30655.0000	100325	-121875
Sept. 28, 2026	Nov. 23, 2026	30680.0000	30865.0000	30305.0000	30395.0000	4850	1275
Sept. 28, 2026	Oct. 27, 2026	30925.0000	30940.0000	30165.0000	30250.0000	395400	105925
Sept. 28, 2026	Sept. 29, 2026	30800.0000	30800.0000	30010.0000	30115.0000	222200	-106900
Sept. 25, 2026	Nov. 23, 2026	31530.0000	31800.0000	31150.0000	31375.0000	3575	50

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.916

Max Pain 31000.0000

Open Interest by Strike (Max Pain: 31000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
25	0	5356.9500	—		25000.0000	-0.033	43.14	49.1500	325	1025
0	0	6658.5500	125.28	0.747	26000.0000	-0.218	95.87	1138.0500	0	0
0	0	7623.2500	170.47	0.711	26500.0000	-0.174	64.74	547.0500	0	0
275	0	3690.0000	—		27000.0000	-0.085	36.51	123.5500	1600	7075
0	0	6835.6500	161.38	0.683	27500.0000	-0.227	62.67	749.0500	0	0
75	0	2657.9500	—		28000.0000	-0.148	34.98	232.2000	1975	5775
0	0	6095.2500	153.44	0.653	28500.0000	-0.290	60.3	998.2000	0	0
425	0	1975.0000	24.3	0.826	29000.0000	-0.241	33.41	413.4000	-1525	33350
200	0	1759.8500	30.42	0.712	29500.0000	-0.362	57.45	1295.5500	0	0
10500	450	1360.8500	27.91	0.648	30000.0000	-0.371	33.52	751.1500	225	28150
9750	5300	1113.1500	29.11	0.563	30500.0000	-0.441	34.15	991.2500	1225	5200
25925	3525	872.3000	29.2	0.482	31000.0000	-0.511	34.36	1253.3500	2475	34325
4825	2850	679.7500	29.56	0.404	31500.0000	-0.574	35.69	1586.0500	50	1750
32975	3600	533.9500	30.28	0.335	32000.0000	-0.647	33.62	1841.1500	50	21125
8525	1775	410.0000	30.71	0.272	32500.0000	-0.684	37.6	2310.0000	25	275
26600	4150	315.9000	31.29	0.220	33000.0000	-0.756	34.42	2595.0000	0	7575
25	0	2412.7500	104.21	0.438	33500.0000	-0.929	20.72	2750.0000	0	25
11900	1350	192.1000	32.79	0.143	34000.0000	-0.832	36.01	3450.5500	0	450
0	0	2727.4500	123.45	0.432	34500.0000		—	3567.9000	0	0
19625	3950	120.8500	34.5	0.094	35000.0000	-0.797	52.28	4653.6000	0	625
0	0	2343.6500	120.52	0.393	35500.0000		—	4173.6500	0	0
5950	-1850	77.9000	36.2	0.062	36000.0000	-0.847	52.51	5511.4000	0	250
0	0	2004.7000	117.97	0.356	36500.0000		—	4824.2500	0	0
0	0	1691.1500	111.52	0.325	37000.0000		—	4850.0000	0	25
0	0	1707.3500	115.74	0.320	37500.0000		—	5516.5000	0	0
0	0	1468.2500	111.09	0.293	38000.0000	-0.852	68.1	7575.0000	0	500
3625	3350	34.1000	43.37	0.026	39000.0000		—	7600.0000	0	250