Hitachi Energy India Limited

Capital Goods · Electrical Equipment

NSE: POWERINDIA BSE: 543187

₹31500.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +300.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	31570.0000	+175.00	447200	-4550	Short Covering
Nov. 23, 2026	31675.0000	+150.00	7075	-100	Short Covering
Dec. 29, 2026	31800.0000	+610.00	300	175	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	32045.0000	32225.0000	31800.0000	31800.0000	300	175
Oct. 5, 2026	Nov. 23, 2026	31985.0000	32220.0000	31660.0000	31675.0000	7075	-100
Oct. 5, 2026	Oct. 27, 2026	31700.0000	32150.0000	31510.0000	31570.0000	447200	-4550
Oct. 1, 2026	Dec. 29, 2026	31900.0000	32000.0000	31190.0000	31190.0000	125	25
Oct. 1, 2026	Nov. 23, 2026	31040.0000	31940.0000	30870.0000	31525.0000	7175	-725
Oct. 1, 2026	Oct. 27, 2026	30900.0000	31800.0000	30720.0000	31395.0000	451750	-5750
Sept. 30, 2026	Dec. 29, 2026	31455.0000	31455.0000	30830.0000	30830.0000	100	100
Sept. 30, 2026	Nov. 23, 2026	30735.0000	31375.0000	30600.0000	30870.0000	7900	200
Sept. 30, 2026	Oct. 27, 2026	30775.0000	31240.0000	30330.0000	30630.0000	457500	-4200
Sept. 29, 2026	Nov. 23, 2026	30395.0000	31050.0000	30200.0000	30885.0000	7700	2850

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.013

Max Pain 31000.0000

Open Interest by Strike (Max Pain: 31000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
675	650	6406.6500	—		25000.0000	-0.022	45.46	33.2500	675	1700
0	0	6658.5500	100.59	0.807	26000.0000	-0.200	105.26	1138.0500	0	0
275	0	4650.0000	28.81	0.982	27000.0000	-0.060	39.67	89.6000	625	7700
75	75	3760.5500	—		27500.0000	-0.202	71.52	749.0500	0	0
125	50	3291.4000	—		28000.0000	-0.103	37.88	162.9500	625	6400
0	0	6095.2500	137.23	0.681	28500.0000	-0.256	69.99	998.2000	0	0
425	0	2500.0000	—		29000.0000	-0.170	36.22	288.8000	-2550	30800
200	0	1759.8500	—		29500.0000	-0.316	68.17	1295.5500	0	0
9550	-950	1921.1500	26.2	0.789	30000.0000	-0.270	35.58	518.4000	600	28750
6775	-2975	1570.3000	26.64	0.712	30500.0000	-0.331	35.92	694.5000	2650	7850
28700	2775	1287.1000	27.83	0.625	31000.0000	-0.395	36.04	897.0500	0	34325
7250	2425	1036.5000	28.59	0.541	31500.0000	-0.460	36.65	1149.0500	2400	4150
30825	-2150	818.7500	29.06	0.460	32000.0000	-0.524	36.64	1412.8500	1875	23000
5475	-3050	638.5500	29.5	0.384	32500.0000	-0.591	35.47	1670.3500	25	300
21650	-4950	495.7000	30.04	0.316	33000.0000	-0.633	39.7	2130.0000	-75	7500
800	775	388.6000	30.82	0.259	33500.0000	-0.645	48.61	2750.0000	0	25
14450	2550	293.9000	31.16	0.207	34000.0000	-0.706	44.55	2984.5000	50	500
15075	-4550	178.3500	32.64	0.134	35000.0000	-0.783	44.62	3764.7000	-25	600
6125	175	109.2000	34.12	0.086	36000.0000	-0.691	79.61	5511.4000	0	250
					37000.0000		—	4850.0000	0	25
					38000.0000	-0.717	97.18	7575.0000	0	500
4125	500	41.5500	41.0	0.032	39000.0000	-0.878	62.5	7600.0000	0	250