Hitachi Energy India Limited

Capital Goods · Electrical Equipment

NSE: POWERINDIA BSE: 543187

₹31500.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +300.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	31570.0000	+175.00	447200	-4550	Short Covering
Nov. 23, 2026	31675.0000	+150.00	7075	-100	Short Covering
Dec. 29, 2026	31800.0000	+610.00	300	175	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	32045.0000	32225.0000	31800.0000	31800.0000	300	175
Oct. 5, 2026	Nov. 23, 2026	31985.0000	32220.0000	31660.0000	31675.0000	7075	-100
Oct. 5, 2026	Oct. 27, 2026	31700.0000	32150.0000	31510.0000	31570.0000	447200	-4550
Oct. 1, 2026	Dec. 29, 2026	31900.0000	32000.0000	31190.0000	31190.0000	125	25
Oct. 1, 2026	Nov. 23, 2026	31040.0000	31940.0000	30870.0000	31525.0000	7175	-725
Oct. 1, 2026	Oct. 27, 2026	30900.0000	31800.0000	30720.0000	31395.0000	451750	-5750
Sept. 30, 2026	Dec. 29, 2026	31455.0000	31455.0000	30830.0000	30830.0000	100	100
Sept. 30, 2026	Nov. 23, 2026	30735.0000	31375.0000	30600.0000	30870.0000	7900	200
Sept. 30, 2026	Oct. 27, 2026	30775.0000	31240.0000	30330.0000	30630.0000	457500	-4200
Sept. 29, 2026	Nov. 23, 2026	30395.0000	31050.0000	30200.0000	30885.0000	7700	2850

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.294

Max Pain 33000.0000

Open Interest by Strike (Max Pain: 33000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	8440.6000	117.3	0.750	26000.0000	-0.168	62.82	754.3500	0	0
0	0	7683.6000	112.59	0.725	27000.0000	-0.208	61.98	982.5000	0	0
0	0	4560.7000	35.49	0.874	27500.0000	-0.228	60.69	1081.5000	0	0
0	0	6968.9000	108.54	0.697	28000.0000	-0.253	61.07	1252.9500	0	0
0	0	3917.8500	40.19	0.787	28500.0000	-0.278	61.2	1429.7500	0	0
0	0	6296.6000	105.01	0.667	29000.0000	-0.301	60.02	1565.8000	0	0
0	0	3339.1000	43.01	0.707	29500.0000	-0.330	61.83	1842.1000	0	0
0	0	5668.1000	101.96	0.635	30000.0000	-0.354	58.83	1922.4500	0	0
0	0	2823.0500	44.94	0.631	30500.0000	-0.383	62.53	2317.2000	0	0
0	0	5086.1500	99.35	0.602	31000.0000	-0.404	41.63	1585.6500	25	25
0	0	2368.4000	46.35	0.558	31500.0000	-0.435	63.34	2853.6500	0	0
25	25	1468.7500	32.41	0.507	32000.0000	-0.489	36.17	1825.0000	100	100
0	0	1972.2000	47.43	0.490	32500.0000	-0.524	40.17	2296.0000	50	50
825	825	1178.3500	34.85	0.418	33000.0000	-0.581	35.15	2358.9500	25	25
0	0	1630.5500	48.28	0.426	33500.0000	-0.625	34.98	2674.5500	25	25
0	0	3604.9500	93.47	0.497	34000.0000	-0.667	34.86	3012.8000	25	25
0	0	3195.2500	91.99	0.462	35000.0000	-0.658	49.69	4375.3000	0	0
0	0	2824.4500	90.7	0.427	36000.0000	-0.728	46.55	4989.6500	0	0