Sign in Create account

Housing Development and Infrastructure Limited

Realty · Realty

NSE: HDIL BSE: 532873
₹1.47
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +35.48

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
April 26, 2018 36.9500 -2.30 9234000 -8505000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
April 26, 2018 April 26, 2018 39.4000 39.5500 36.7000 36.9500 9234000 -8505000
April 25, 2018 April 26, 2018 39.2500 41.1500 38.6000 39.2500 17739000 -2898000
April 24, 2018 April 26, 2018 39.2000 39.8500 38.4000 39.2000 20637000 -2790000
April 23, 2018 April 26, 2018 40.2500 40.5500 39.1000 39.4000 23427000 -2016000
April 20, 2018 April 26, 2018 40.8500 41.4500 39.7500 40.3000 25443000 -585000
April 19, 2018 April 26, 2018 41.8500 41.8500 40.7500 41.2000 26028000 -531000
April 18, 2018 April 26, 2018 41.6500 43.1500 40.6000 41.8000 26559000 -180000
April 17, 2018 April 26, 2018 42.0000 42.3000 41.1000 41.6000 26739000 -234000
April 16, 2018 April 26, 2018 41.2500 42.1500 40.8500 41.9500 26973000 324000
April 13, 2018 April 26, 2018 41.4000 41.9000 40.9500 41.7000 26649000 -594000

Options Chain

Data unavailable (no real listed single-stock options for this company).