Housing Development and Infrastructure Limited

Realty · Realty

NSE: HDIL BSE: 532873

₹1.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.5

10D

1.5

20D

1.5

50D

1.5

100D

1.7

200D

2.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.46

Pivot

First resistance1.50

Second resistance1.54

Third resistance1.58

First support1.42

Second support1.38

Third support1.34

Day RSI44.9

Day MFI25.5

Day MACD-0.02

Day MACD signal-0.02

Beta

1M-0.66

3M-0.75

1Y0.32

3Y0.43

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

1.401.54

↓ -15.0%

Over 3 Months

LowHigh

1.401.83

↓ -26.1%

Over 6 Months

LowHigh

1.402.51

↓ -50.2%

Over 1 Year

LowHigh

1.403.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	30	30	100.00	—	–	23	100.0%	—
Sept. 30, 2026	7	7	100.00	0.7%	–	18	100.0%	1.47
Sept. 29, 2026	28	28	100.00	-0.7%	–	23	100.0%	1.46
Sept. 28, 2026	27	27	100.00	1.4%	–	19	100.0%	1.47
Sept. 25, 2026	20	20	100.00	-1.4%	–	17	100.0%	1.45
Sept. 24, 2026	5	5	100.00	0.0%	–	22	100.0%	1.47
Sept. 23, 2026	34	34	100.00	1.4%	–	23	100.0%	1.47
Sept. 22, 2026	7	7	100.00	-1.4%	–	20	100.0%	1.45
Sept. 21, 2026	19	19	100.00	1.4%	–	29	100.0%	1.47
Sept. 18, 2026	45	45	100.00	-1.4%	–	32	100.0%	1.45
Sept. 17, 2026	7	7	100.00	0.0%	–	25	100.0%	1.47
Sept. 16, 2026	20	20	100.00	-1.3%	–	30	100.0%	1.47
Sept. 15, 2026	55	55	100.00	1.4%	–	32	100.0%	1.49
Sept. 11, 2026	34	34	100.00	-1.3%	–	34	100.0%	1.47
Sept. 10, 2026	7	7	100.00	0.0%	–	33	100.0%	1.49
Sept. 9, 2026	33	33	100.00	-0.7%	–	38	100.0%	1.49
Sept. 8, 2026	31	31	100.00	0.7%	–	42	100.0%	1.50
Sept. 7, 2026	67	67	100.00	1.4%	–	40	100.0%	1.49
Sept. 4, 2026	30	30	100.00	-2.6%	–	36	100.0%	1.47
Sept. 3, 2026	30	30	100.00	-0.7%	–	34	100.0%	1.51
Sept. 2, 2026	51	51	100.00	1.3%	–	33	100.0%	1.52
Sept. 1, 2026	24	24	100.00	0.7%	–	31	100.0%	1.50
Aug. 31, 2026	45	45	100.00	-0.7%	–	34	100.0%	1.49
Aug. 28, 2026	18	18	100.00	-0.7%	–	33	100.0%	1.50
Aug. 27, 2026	27	27	100.00	0.7%	–	45	100.0%	1.51
Aug. 26, 2026	40	40	100.00	2.0%	–	48	100.0%	1.50
Aug. 25, 2026	40	40	100.00	-1.3%	–	164	100.0%	1.47
Aug. 24, 2026	42	42	100.00	-3.2%	–	162	100.0%	1.49
Aug. 21, 2026	76	76	100.00	3.4%	–	162	100.0%	1.54
Aug. 20, 2026	41	41	100.00	-2.0%	–	170	100.0%	1.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.46	1.46	1.48	1.53	1.69	2.02
EMA	1.47	1.47	1.48	1.55	1.70	2.02

RSI (14) 44.9

ATR (14) 0.06

MFI (14) 25.5

Beta (1Y) 0.32

MACD -0.02 / Signal -0.02 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.51

Bollinger Middle 1.48

Bollinger Lower 1.44

S3	S2	S1	Pivot	R1	R2	R3
1.34	1.38	1.42	1.46	1.50	1.54	1.58

ADX (14) 39.7

ROC (21) -1.34%

ROC (125) -23.83%

Beta (1M) -0.66

Beta (3M) -0.75

Beta (1Y) 0.32

Beta (3Y) 0.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-92.18	Neutral
Ultimate Oscillator	49.09	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.46	1.46	1.48	1.48	1.53	1.69	1.85	2.02
EMA	1.47	1.47	1.48	1.50	1.55	1.70	1.87	2.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.38	1.43	1.46	1.51	1.54	—	—
Camarilla	1.43	1.45	1.46	1.46	—	1.48	1.48	1.49	1.51
Fibonacci	—	1.38	1.41	1.43	1.46	1.49	1.51	1.54	—

Performance by period

Period	Return	Low	High
1D	0.7%	1.4100	1.4900
1W	0.0%	1.4000	1.4900
1M	-1.3%	1.4000	1.5400
Qtr	-15.0%	1.4000	1.8300
6M	-26.1%	1.4000	2.5100
1Y	-50.2%	1.4000	3.0500
3Y	-43.5%	1.4000	5.8000
5Y	-67.7%	1.4000	9.3000
7Y	-61.3%	1.2500	9.3000
10Y	-98.2%	1.2500	101.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)