Housing & Urban Development Corporation Limited

Financial Services · Finance

NSE: HUDCO BSE: 540530

₹166.58

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +48.64

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
April 28, 2026	215.2200	+0.86	11774325	-3010875	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
April 28, 2026	April 28, 2026	213.9000	218.5800	212.7900	215.2200	11774325	-3010875
April 27, 2026	April 28, 2026	212.9000	216.8800	211.5000	214.3600	14785200	-2480850
April 24, 2026	April 28, 2026	204.2700	214.9000	204.2700	211.6600	17266050	-5552775
April 23, 2026	April 28, 2026	199.0000	207.0000	199.0000	205.0000	22818825	-1465200
April 22, 2026	April 28, 2026	198.1600	202.3000	197.3100	200.1200	24284025	-1001775
April 21, 2026	April 28, 2026	199.0000	203.4400	197.8400	198.4000	25285800	-735375
April 20, 2026	April 28, 2026	196.4900	202.4000	192.0400	199.2600	26021175	-1684425
April 17, 2026	April 28, 2026	194.3500	198.0100	193.1800	197.6000	27705600	-249750
April 16, 2026	April 28, 2026	189.9700	196.6900	189.9500	194.5400	27955350	241425
April 15, 2026	April 28, 2026	190.0000	193.0000	188.8400	190.0600	27713925	-321900

Options Chain

As of March 2, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 185.0000

Open Interest by Strike (Max Pain: 185.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					185.0000		—	6.8500	-2775	0