Housing & Urban Development Corporation Limited

Financial Services · Finance

NSE: HUDCO BSE: 540530

₹166.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

168.9

10D

171.0

20D

174.3

50D

183.0

100D

190.3

200D

197.5

Delivery and volume

Day avg. delivery

41.2%

Week avg. delivery

46.9%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.70

Pivot

First resistance169.13

Second resistance171.67

Third resistance174.10

First support164.16

Second support161.73

Third support159.19

Day RSI33.1

Day MFI48.1

Day MACD-4.67

Day MACD signal-4.67

Beta

1M1.71

3M1.27

1Y1.34

3Y1.76

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

164.00184.69

↓ -20.2%

Over 3 Months

LowHigh

164.00217.85

↓ -0.9%

Over 6 Months

LowHigh

161.00235.50

↓ -28.3%

Over 1 Year

LowHigh

159.00246.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,478	1,432	41.16	—	Falling delivery	2,547	46.9%	—
Sept. 30, 2026	2,488	1,107	44.50	0.6%	–	2,426	47.1%	166.58
Sept. 29, 2026	4,030	2,232	55.39	-1.8%	Rising delivery	2,566	47.2%	165.57
Sept. 28, 2026	1,778	826	46.49	-3.1%	–	1,965	44.7%	168.66
Sept. 25, 2026	962	381	39.62	-0.2%	Falling delivery	1,853	44.9%	173.99
Sept. 24, 2026	2,873	1,173	40.82	-2.0%	Falling delivery	2,408	48.5%	174.32
Sept. 23, 2026	3,187	1,438	45.13	3.2%	Falling delivery	2,273	50.3%	177.92
Sept. 22, 2026	1,023	569	55.61	-0.5%	–	1,869	51.2%	172.40
Sept. 21, 2026	1,221	602	49.29	-1.0%	–	1,973	52.2%	173.23
Sept. 18, 2026	3,735	2,056	55.05	3.2%	–	1,923	52.6%	174.92
Sept. 17, 2026	2,197	1,048	47.70	-0.1%	–	1,484	50.5%	169.55
Sept. 16, 2026	1,169	507	43.41	0.5%	Falling delivery	1,301	52.5%	169.73
Sept. 15, 2026	1,542	935	60.65	-2.2%	–	1,320	56.6%	168.92
Sept. 11, 2026	974	513	52.65	-0.8%	–	1,170	54.5%	172.76
Sept. 10, 2026	1,540	743	48.24	-0.7%	Falling delivery	1,345	59.6%	174.08
Sept. 9, 2026	1,281	715	55.77	-1.6%	Rising delivery	2,177	38.3%	175.35
Sept. 8, 2026	1,261	831	65.94	-0.5%	Rising delivery	2,264	38.2%	178.26
Sept. 7, 2026	792	383	48.39	-0.7%	Rising delivery	2,393	36.5%	179.24
Sept. 4, 2026	1,852	1,339	72.29	-0.3%	Rising delivery	3,397	42.5%	180.52
Sept. 3, 2026	5,699	900	15.80	1.5%	Falling delivery	3,257	39.8%	181.07
Sept. 2, 2026	1,715	869	50.69	-0.1%	–	2,443	53.3%	178.35
Sept. 1, 2026	1,906	875	45.91	-1.9%	Falling delivery	2,272	53.2%	178.58
Aug. 31, 2026	5,814	3,228	55.51	-0.6%	–	2,087	54.7%	182.05
Aug. 28, 2026	1,152	603	52.34	0.3%	–	1,127	52.7%	183.23
Aug. 27, 2026	1,625	936	57.58	-2.3%	Rising delivery	1,100	52.4%	182.63
Aug. 26, 2026	865	407	47.03	0.4%	Falling delivery	1,200	54.0%	186.95
Aug. 25, 2026	980	533	54.41	-0.7%	–	1,558	50.2%	186.22
Aug. 24, 2026	1,015	493	48.59	0.8%	–	1,609	49.2%	187.53
Aug. 21, 2026	1,015	514	50.67	0.0%	–	1,892	48.8%	186.09
Aug. 20, 2026	2,128	1,295	60.85	-1.2%	–	2,963	65.7%	186.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.82	171.71	173.77	185.11	196.52	197.54
EMA	168.93	170.96	174.29	183.02	190.26	197.54

RSI (14) 33.1

ATR (14) 4.78

MFI (14) 48.1

Beta (1Y) 1.34

MACD -4.67 / Signal -4.67 / Hist. 0.00

Bollinger Upper (20, 2σ) 182.68

Bollinger Middle 173.77

Bollinger Lower 164.86

S3	S2	S1	Pivot	R1	R2	R3
159.19	161.73	164.16	166.70	169.13	171.67	174.10

ADX (14) 20.6

ROC (21) -8.50%

ROC (125) 4.39%

Beta (1M) 1.71

Beta (3M) 1.27

Beta (1Y) 1.34

Beta (3Y) 1.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.97	Oversold
Stochastic RSI	48.56	Neutral
Williams %R	-83.03	Oversold
CCI (20)	-144.59	Oversold
Ultimate Oscillator	40.50	Neutral
Awesome Oscillator	-8.95	Below zero
Momentum (10)	-3.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.82	171.71	173.77	177.44	185.11	196.52	193.98	197.54
EMA	168.93	170.96	174.29	177.59	183.01	190.49	194.65	197.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	161.70	164.10	166.67	169.07	171.64	—	—
Camarilla	163.85	165.21	165.67	166.12	—	167.04	167.49	167.95	169.31
Fibonacci	—	161.73	163.63	164.80	166.70	168.60	169.77	171.67	—

Performance by period

Period	Return	Low	High
1D	0.6%	164.2800	169.2500
1W	-6.4%	164.0000	176.4000
1M	-8.5%	164.0000	184.6900
Qtr	-20.2%	164.0000	217.8500
6M	-0.9%	161.0000	235.5000
1Y	-28.3%	159.0000	246.8500
3Y	81.5%	70.5000	353.7000
5Y	273.1%	30.6000	353.7000
7Y	396.5%	18.0000	353.7000
10Y	—	18.0000	353.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)