H.S.India Ltd.

Consumer Services · Leisure Services

BSE: 532145

₹11.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

11.2

10D

11.1

20D

11.2

50D

12.5

100D

14.1

200D

16.1

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

94.6%

Month avg. delivery

88.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.05

Pivot

First resistance11.35

Second resistance11.49

Third resistance11.79

First support10.91

Second support10.61

Third support10.47

Day RSI46.5

Day MFI68.4

Day MACD-0.30

Day MACD signal-0.49

Beta

1M-0.47

3M-0.30

1Y-0.30

3Y1.17

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

9.8711.61

↓ -34.1%

Over 3 Months

LowHigh

9.8111.61

↓ -34.1%

Over 6 Months

LowHigh

9.8111.61

↓ -34.1%

Over 1 Year

LowHigh

9.8111.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	53.85	—	Falling delivery	0	94.6%	—
Sept. 30, 2026	1	1	99.83	0.3%	–	0	96.5%	11.20
Sept. 29, 2026	0	0	100.00	0.2%	Rising delivery	0	80.4%	11.17
Sept. 28, 2026	0	0	50.00	-0.4%	Falling delivery	1	89.2%	11.15
Sept. 25, 2026	0	0	87.20	0.1%	–	1	89.2%	11.19
Sept. 23, 2026	0	0	99.26	-0.2%	Rising delivery	1	89.9%	11.18
Sept. 22, 2026	1	1	71.58	-2.6%	Falling delivery	1	88.9%	11.20
Sept. 21, 2026	1	1	99.86	5.6%	–	1	97.4%	11.50
Sept. 18, 2026	0	0	82.76	-0.7%	Falling delivery	1	96.8%	10.89
Sept. 17, 2026	0	0	100.00	5.2%	Rising delivery	1	93.0%	10.97
Sept. 16, 2026	1	1	90.83	-5.2%	–	1	92.9%	10.43
Sept. 15, 2026	5	5	97.84	2.2%	–	1	93.0%	11.00
Sept. 11, 2026	0	0	97.12	2.0%	Rising delivery	1	83.6%	10.76
Sept. 10, 2026	1	1	74.48	-3.7%	Falling delivery	1	83.1%	10.55
Sept. 9, 2026	0	0	93.93	0.6%	–	0	89.9%	10.95
Sept. 8, 2026	0	0	88.17	5.0%	–	0	91.4%	10.88
Sept. 7, 2026	1	1	88.50	-5.3%	Rising delivery	1	80.0%	10.36
Sept. 4, 2026	0	0	91.53	0.6%	Rising delivery	1	77.3%	10.94
Sept. 3, 2026	0	0	93.06	-0.7%	Rising delivery	1	78.8%	10.87
Sept. 2, 2026	0	0	100.00	6.9%	Rising delivery	1	81.5%	10.95
Sept. 1, 2026	3	2	73.78	-6.9%	–	1	76.8%	10.24
Aug. 31, 2026	0	0	73.49	-1.8%	Falling delivery	1	78.7%	11.00
Aug. 28, 2026	0	0	100.00	0.3%	Rising delivery	1	82.8%	11.20
Aug. 27, 2026	1	1	94.69	1.5%	Rising delivery	1	72.2%	11.17
Aug. 26, 2026	1	1	67.91	0.9%	–	1	71.3%	11.00
Aug. 25, 2026	1	1	73.82	2.3%	Falling delivery	1	78.9%	10.90
Aug. 24, 2026	1	1	94.97	-2.6%	Rising delivery	1	79.7%	10.66
Aug. 21, 2026	2	1	54.70	2.2%	Falling delivery	1	82.0%	10.95
Aug. 20, 2026	1	1	92.59	-3.9%	–	1	93.7%	10.71
Aug. 19, 2026	1	1	100.00	-0.2%	Rising delivery	1	94.4%	11.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.18	11.09	10.92	12.72	15.29	16.13
EMA	11.17	11.11	11.19	12.53	14.14	16.13

RSI (14) 46.5

ATR (14) 0.66

MFI (14) 68.4

Beta (1Y) -0.30

MACD -0.30 / Signal -0.49 / Hist. 0.19

Bollinger Upper (20, 2σ) 11.54

Bollinger Middle 10.92

Bollinger Lower 10.30

S3	S2	S1	Pivot	R1	R2	R3
10.47	10.61	10.91	11.05	11.35	11.49	11.79

ADX (14) 46.9

ROC (21) 0.00%

ROC (125) -39.43%

Beta (1M) -0.47

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.44	Neutral
Stochastic RSI	80.39	Overbought
Williams %R	-23.56	Neutral
CCI (20)	60.89	Neutral
Ultimate Oscillator	75.36	Overbought
Awesome Oscillator	0.16	Above zero
Momentum (10)	0.20	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.18	11.09	10.92	10.94	12.72	15.29	16.09	16.13
EMA	11.17	11.11	11.19	11.57	12.53	14.08	14.63	14.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.65	10.98	11.09	11.42	11.53	—	—
Camarilla	10.96	11.08	11.12	11.16	—	11.24	11.28	11.32	11.44
Fibonacci	—	10.61	10.78	10.89	11.05	11.22	11.33	11.49	—

Performance by period

Period	Return	Low	High
1D	0.3%	10.7600	11.2000
1W	0.2%	10.7500	11.2000
1M	1.8%	9.8700	11.6100
Qtr	-34.1%	9.8100	11.6100
6M	-34.1%	9.8100	11.6100
1Y	-34.1%	9.8100	11.6100
3Y	-1.0%	9.8100	20.8400
5Y	83.3%	5.2200	20.8400
7Y	59.8%	3.6500	20.8400
10Y	137.8%	3.6500	20.8400

Latest-bar candlestick shape None (shape only — trend context is not checked)