Huhtamaki India Limited

Capital Goods · Industrial Products

NSE: HUHTAMAKI BSE: 509820

₹237.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

238.7

10D

242.1

20D

247.9

50D

250.2

100D

236.9

200D

206.9

Delivery and volume

Day avg. delivery

49.6%

Week avg. delivery

51.6%

Month avg. delivery

44.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

238.35

Pivot

First resistance242.00

Second resistance246.65

Third resistance250.30

First support233.70

Second support230.05

Third support225.40

Day RSI38.4

Day MFI58.2

Day MACD-6.92

Day MACD signal-5.99

Beta

1M1.15

3M0.79

1Y1.40

3Y1.08

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

231.10277.70

↑ 13.3%

Over 3 Months

LowHigh

202.61330.00

↑ 47.0%

Over 6 Months

LowHigh

156.10330.00

↑ 1.3%

Over 1 Year

LowHigh

148.60330.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100	50	49.58	—	–	89	51.6%	—
Sept. 30, 2026	93	40	42.87	0.7%	Falling delivery	102	57.4%	237.35
Sept. 29, 2026	84	39	46.86	0.6%	Falling delivery	106	58.6%	235.70
Sept. 28, 2026	96	62	64.69	-3.7%	–	108	59.7%	234.20
Sept. 25, 2026	71	38	53.57	0.3%	–	104	58.4%	243.25
Sept. 24, 2026	168	114	68.00	-3.0%	Rising delivery	118	56.3%	242.45
Sept. 23, 2026	109	56	51.32	1.4%	–	104	50.9%	250.00
Sept. 22, 2026	97	53	54.43	1.1%	Rising delivery	122	45.8%	246.55
Sept. 21, 2026	73	42	57.02	-0.5%	Rising delivery	153	47.7%	243.75
Sept. 18, 2026	144	69	47.49	0.6%	–	180	48.1%	245.00
Sept. 17, 2026	96	45	47.05	0.2%	Rising delivery	316	40.7%	243.60
Sept. 16, 2026	196	70	35.42	0.4%	–	498	36.7%	243.05
Sept. 15, 2026	255	140	54.88	-4.8%	Rising delivery	484	37.5%	242.15
Sept. 11, 2026	207	109	52.52	-2.9%	Rising delivery	485	37.0%	254.40
Sept. 10, 2026	825	280	33.93	-2.2%	–	473	37.1%	262.05
Sept. 9, 2026	1,006	315	31.29	6.8%	Falling delivery	332	39.9%	267.85
Sept. 8, 2026	127	65	51.15	0.3%	–	207	50.4%	250.70
Sept. 7, 2026	261	129	49.31	-1.9%	–	205	50.6%	250.05
Sept. 4, 2026	143	87	60.52	-1.2%	Rising delivery	181	50.7%	255.00
Sept. 3, 2026	121	67	55.03	-1.2%	Rising delivery	174	49.5%	258.20
Sept. 2, 2026	379	173	45.72	0.9%	Falling delivery	181	50.9%	261.35
Sept. 1, 2026	120	63	52.62	-1.5%	–	122	54.5%	258.95
Aug. 31, 2026	143	70	48.90	0.0%	Falling delivery	123	54.7%	262.90
Aug. 28, 2026	106	57	54.15	0.9%	–	114	55.6%	262.90
Aug. 27, 2026	157	97	61.80	-3.7%	Rising delivery	109	56.0%	260.50
Aug. 26, 2026	87	47	53.72	1.1%	–	105	54.1%	270.40
Aug. 25, 2026	125	67	53.63	-2.2%	–	112	53.9%	267.40
Aug. 24, 2026	96	50	51.46	-0.2%	–	104	54.6%	273.35
Aug. 21, 2026	82	46	56.35	-0.3%	–	114	54.4%	273.85
Aug. 20, 2026	134	74	55.39	2.4%	–	120	54.1%	274.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	238.59	242.19	248.33	269.16	228.91	206.85
EMA	238.75	242.05	247.89	250.22	236.95	206.85

RSI (14) 38.4

ATR (14) 9.93

MFI (14) 58.2

Beta (1Y) 1.40

MACD -6.92 / Signal -5.99 / Hist. -0.94

Bollinger Upper (20, 2σ) 266.18

Bollinger Middle 248.33

Bollinger Lower 230.48

S3	S2	S1	Pivot	R1	R2	R3
225.40	230.05	233.70	238.35	242.00	246.65	250.30

ADX (14) 18.0

ROC (21) -9.72%

ROC (125) 58.34%

Beta (1M) 1.15

Beta (3M) 0.79

Beta (1Y) 1.40

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.41	Oversold
Stochastic RSI	24.00	Neutral
Williams %R	-86.59	Oversold
CCI (20)	-99.54	Neutral
Ultimate Oscillator	38.74	Neutral
Awesome Oscillator	-18.16	Below zero
Momentum (10)	-5.70	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	238.59	242.19	248.33	254.65	269.16	228.91	210.41	206.85
EMA	238.75	242.05	247.89	251.19	250.22	237.16	228.01	222.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	229.80	233.20	238.10	241.50	246.40	—	—
Camarilla	232.79	235.07	235.83	236.59	—	238.11	238.87	239.63	241.92
Fibonacci	—	230.05	233.22	235.18	238.35	241.52	243.48	246.65	—

Performance by period

Period	Return	Low	High
1D	0.7%	234.7000	243.0000
1W	-5.1%	231.1000	251.9000
1M	-9.7%	231.1000	277.7000
Qtr	13.3%	202.6100	330.0000
6M	47.0%	156.1000	330.0000
1Y	1.3%	148.6000	330.0000
3Y	-7.7%	148.6000	451.8500
5Y	-10.9%	148.4000	451.8500
7Y	3.8%	148.4000	451.8500
10Y	-7.7%	148.4000	451.8500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)