Sign in Create account
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.
Sign in and upgrade to a paid plan to export NAV history as CSV.
Sign in and upgrade to a paid plan to export fund holdings as CSV.

ICICI Prudential Life Insurance Company Limited

Financial Services · Insurance

NSE: ICICIPRULI BSE: 540133
₹454.90
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 453.3000 +5.70 17450125 -876900 Short Covering
Nov. 23, 2026 452.1500 +8.15 804750 79550 Long Buildup
Dec. 29, 2026 451.7500 +8.75 41625 12950 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 453.0000 455.4000 448.4500 451.7500 41625 12950
Oct. 5, 2026 Nov. 23, 2026 450.0000 454.9000 442.7500 452.1500 804750 79550
Oct. 5, 2026 Oct. 27, 2026 448.0000 456.6000 443.3000 453.3000 17450125 -876900
Oct. 1, 2026 Dec. 29, 2026 447.2000 447.2000 443.0000 443.0000 28675 12950
Oct. 1, 2026 Nov. 23, 2026 442.0500 447.4000 439.2000 444.0000 725200 -8325
Oct. 1, 2026 Oct. 27, 2026 441.0500 451.2500 440.1000 447.6000 18327025 -84175
Sept. 30, 2026 Dec. 29, 2026 448.0000 448.0000 445.0000 445.0000 15725 15725
Sept. 30, 2026 Nov. 23, 2026 445.8500 448.1000 442.3500 443.3500 733525 79550
Sept. 30, 2026 Oct. 27, 2026 445.5500 449.0000 442.3000 443.4500 18411200 117475
Sept. 29, 2026 Nov. 23, 2026 448.9500 448.9500 442.5500 445.3500 653975 126725

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 380.0000

Open Interest by Strike (Max Pain: 380.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 75.1000 — 380.0000 -0.116 36.03 4.9500 0 0
0 0 67.0500 — 390.0000 -0.148 36.33 6.8000 0 0
0 0 59.5000 — 400.0000 -0.185 36.65 9.1000 0 0
0 0 52.4000 14.43 0.958 410.0000 -0.225 36.95 11.8500 0 0
0 0 45.8000 20.19 0.847 420.0000 -0.268 37.27 15.1000 0 0
0 0 39.7500 22.7 0.761 430.0000 -0.313 37.65 18.9000 0 0
0 0 34.2500 24.31 0.684 440.0000 -0.359 38.14 23.3000 0 0
0 0 29.3500 25.52 0.612 450.0000 -0.405 38.64 28.2000 0 0
0 0 24.9500 26.41 0.544 460.0000 -0.449 39.21 33.6500 0 0
0 0 21.0500 27.1 0.480 470.0000 -0.492 39.83 39.6000 0 0
0 0 17.6500 27.67 0.421 480.0000 -0.533 40.54 46.0500 0 0
0 0 14.7000 28.14 0.366 490.0000 -0.571 41.33 52.9500 0 0
0 0 12.1500 28.51 0.316 500.0000 -0.605 42.25 60.3000 0 0