Sign in Create account

IDBI Bank Limited

Financial Services · Banks

NSE: IDBI BSE: 500116
₹82.20
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -46.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 26, 2019 35.8000 -1.40 4344000 -3048000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 26, 2019 Sept. 26, 2019 36.6500 36.7500 34.8000 35.8000 4344000 -3048000
Sept. 25, 2019 Sept. 26, 2019 33.2500 37.8000 32.8000 37.2000 7392000 -4188000
Sept. 24, 2019 Sept. 26, 2019 30.5000 34.4500 30.3500 34.2500 11580000 -3972000
Sept. 23, 2019 Sept. 26, 2019 29.0000 31.6000 28.6000 30.9500 15552000 -1488000
Sept. 20, 2019 Sept. 26, 2019 26.9000 29.7000 26.6000 28.7000 17040000 -1560000
Sept. 19, 2019 Sept. 26, 2019 27.1000 27.3500 26.6500 27.0000 18600000 -456000
Sept. 18, 2019 Sept. 26, 2019 27.6000 27.8500 27.0500 27.5000 19056000 -456000
Sept. 17, 2019 Sept. 26, 2019 28.5500 28.8000 27.1000 27.3500 19512000 -1668000
Sept. 16, 2019 Sept. 26, 2019 28.5000 28.9500 27.6500 28.1500 21180000 -432000
Sept. 13, 2019 Sept. 26, 2019 27.8500 29.4500 27.1500 28.8500 21612000 -600000

Options Chain

Data unavailable (no real listed single-stock options for this company).