IDBI Bank Limited

Financial Services · Banks

NSE: IDBI BSE: 500116

₹82.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

83.1

10D

83.4

20D

84.1

50D

84.4

100D

85.0

200D

87.6

Delivery and volume

Day avg. delivery

46.3%

Week avg. delivery

39.6%

Month avg. delivery

35.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.82

Pivot

First resistance83.67

Second resistance85.15

Third resistance86.00

First support81.34

Second support80.49

Third support79.01

Day RSI42.3

Day MFI64.7

Day MACD-0.79

Day MACD signal-0.67

Beta

1M0.88

3M0.81

1Y1.44

3Y1.55

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

79.0594.15

↓ -0.1%

Over 3 Months

LowHigh

79.0596.25

↑ 21.5%

Over 6 Months

LowHigh

65.2796.25

↓ -11.0%

Over 1 Year

LowHigh

61.01118.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29,016	13,447	46.34	—	Rising delivery	15,613	39.6%	—
Sept. 30, 2026	4,666	1,882	40.34	-1.3%	–	11,865	37.6%	82.20
Sept. 29, 2026	8,472	3,399	40.12	-1.3%	–	11,856	37.7%	83.32
Sept. 28, 2026	16,484	7,010	42.53	0.0%	–	11,244	37.6%	84.39
Sept. 25, 2026	19,428	5,187	26.70	2.2%	Falling delivery	10,088	35.5%	84.40
Sept. 24, 2026	10,276	4,840	47.10	-0.9%	Rising delivery	10,608	38.8%	82.60
Sept. 23, 2026	4,622	1,897	41.04	0.6%	–	9,981	37.1%	83.39
Sept. 22, 2026	5,413	2,190	40.45	-0.2%	–	11,813	38.4%	82.88
Sept. 21, 2026	10,703	3,812	35.62	0.0%	–	21,400	35.5%	83.06
Sept. 18, 2026	22,027	7,823	35.52	1.4%	–	23,634	34.1%	83.06
Sept. 17, 2026	7,142	2,818	39.45	-1.3%	Rising delivery	21,033	34.2%	81.89
Sept. 16, 2026	13,782	6,018	43.66	0.0%	Rising delivery	24,348	32.8%	82.95
Sept. 15, 2026	53,346	17,476	32.76	-0.6%	–	35,891	31.5%	82.95
Sept. 11, 2026	21,873	6,122	27.99	2.2%	–	26,951	30.9%	83.43
Sept. 10, 2026	9,022	3,508	38.88	0.1%	Rising delivery	23,667	31.8%	81.62
Sept. 9, 2026	23,716	6,808	28.71	0.6%	–	23,074	31.5%	81.56
Sept. 8, 2026	71,495	22,558	31.55	-10.6%	–	20,661	33.5%	81.11
Sept. 7, 2026	8,646	2,693	31.15	0.1%	–	8,875	36.1%	90.75
Sept. 4, 2026	5,458	2,114	38.73	-1.5%	–	8,558	37.4%	90.63
Sept. 3, 2026	6,057	2,184	36.05	0.5%	–	9,692	35.4%	91.97
Sept. 2, 2026	11,650	5,103	43.81	-0.6%	Rising delivery	12,199	33.6%	91.55
Sept. 1, 2026	12,563	3,935	31.32	1.3%	–	21,913	31.4%	92.06
Aug. 31, 2026	7,065	2,660	37.64	-1.9%	Rising delivery	23,408	30.2%	90.88
Aug. 28, 2026	11,125	3,283	29.51	0.5%	–	37,560	28.2%	92.66
Aug. 27, 2026	18,593	5,491	29.53	-2.6%	–	36,035	28.3%	92.24
Aug. 26, 2026	60,219	18,989	31.53	7.3%	–	32,932	28.5%	94.75
Aug. 25, 2026	20,040	4,922	24.56	0.4%	–	21,383	27.2%	88.31
Aug. 24, 2026	77,825	20,290	26.07	6.9%	–	17,799	28.4%	87.93
Aug. 21, 2026	3,499	1,319	37.68	0.6%	Falling delivery	2,748	45.5%	82.24
Aug. 20, 2026	3,075	1,379	44.85	1.3%	–	2,456	48.9%	81.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.38	83.12	84.49	85.00	81.90	87.57
EMA	83.14	83.42	84.12	84.36	84.98	87.57

RSI (14) 42.3

ATR (14) 2.84

MFI (14) 64.7

Beta (1Y) 1.44

MACD -0.79 / Signal -0.67 / Hist. -0.12

Bollinger Upper (20, 2σ) 91.44

Bollinger Middle 84.49

Bollinger Lower 77.53

S3	S2	S1	Pivot	R1	R2	R3
79.01	80.49	81.34	82.82	83.67	85.15	86.00

ADX (14) 16.5

ROC (21) -9.55%

ROC (125) 33.66%

Beta (1M) 0.88

Beta (3M) 0.81

Beta (1Y) 1.44

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.97	Oversold
Stochastic RSI	35.58	Neutral
Williams %R	-80.03	Oversold
CCI (20)	-49.45	Neutral
Ultimate Oscillator	43.80	Neutral
Awesome Oscillator	-2.21	Below zero
Momentum (10)	-0.75	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.38	83.12	84.49	85.77	85.00	81.90	82.37	87.57
EMA	83.14	83.42	84.12	84.45	84.36	84.24	84.93	85.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	80.33	81.03	82.66	83.37	84.99	—	—
Camarilla	80.92	81.56	81.77	81.99	—	82.41	82.63	82.84	83.48
Fibonacci	—	80.49	81.38	81.93	82.82	83.71	84.26	85.15	—

Performance by period

Period	Return	Low	High
1D	-1.3%	81.9600	84.2900
1W	-1.4%	81.3500	85.4000
1M	-9.6%	79.0500	94.1500
Qtr	-0.1%	79.0500	96.2500
6M	21.5%	65.2700	96.2500
1Y	-11.0%	61.0100	118.3800
3Y	16.2%	59.5000	118.3800
5Y	64.6%	30.5000	118.3800
7Y	169.1%	17.2500	118.3800
10Y	19.7%	17.2500	118.3800

Latest-bar candlestick shape None (shape only — trend context is not checked)