Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 9.8000 | -0.75 | 4130000 | -7840000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 10.4500 | 10.6500 | 9.5000 | 9.8000 | 4130000 | -7840000 |
| June 26, 2019 | June 27, 2019 | 9.5500 | 10.8000 | 9.5000 | 10.5500 | 11970000 | -7875000 |
| June 25, 2019 | June 27, 2019 | 8.1000 | 9.5000 | 8.0500 | 9.4000 | 19845000 | -6125000 |
| June 24, 2019 | June 27, 2019 | 8.1500 | 8.3500 | 7.8500 | 7.9500 | 25970000 | -1190000 |
| June 21, 2019 | June 27, 2019 | 7.7500 | 8.5000 | 7.7500 | 8.2000 | 27160000 | -2065000 |
| June 20, 2019 | June 27, 2019 | 7.2000 | 8.3000 | 7.0500 | 8.2000 | 29225000 | -2310000 |
| June 19, 2019 | June 27, 2019 | 8.2500 | 8.2500 | 7.4500 | 7.6500 | 31535000 | -2240000 |
| June 18, 2019 | June 27, 2019 | 8.5500 | 8.7000 | 8.0500 | 8.2500 | 33775000 | -1680000 |
| June 17, 2019 | June 27, 2019 | 8.6000 | 8.7000 | 8.3500 | 8.4000 | 35455000 | -1155000 |
| June 14, 2019 | June 27, 2019 | 8.8500 | 8.9500 | 8.6500 | 8.7500 | 36610000 | -175000 |
Data unavailable (no real listed single-stock options for this company).
