IFCI Limited

Financial Services · Finance

NSE: IFCI BSE: 500106

₹68.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

71.6

10D

74.4

20D

77.9

50D

78.9

100D

75.5

200D

66.4

Delivery and volume

Day avg. delivery

26.6%

Week avg. delivery

22.4%

Month avg. delivery

15.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

69.55

Pivot

First resistance70.65

Second resistance72.53

Third resistance73.63

First support67.67

Second support66.57

Third support64.69

Day RSI35.2

Day MFI30.6

Day MACD-3.40

Day MACD signal-1.78

Beta

1M2.58

3M1.54

1Y1.55

3Y1.69

Price change analysis

↓ -23.3%

Over 1 Month

LowHigh

68.45107.50

↓ -10.2%

Over 3 Months

LowHigh

68.15107.50

↑ 32.0%

Over 6 Months

LowHigh

49.93107.50

↑ 24.3%

Over 1 Year

LowHigh

46.23107.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44,273	11,797	26.65	—	–	37,824	22.4%	—
Sept. 30, 2026	27,882	7,508	26.93	-3.1%	Rising delivery	43,900	20.4%	68.77
Sept. 29, 2026	42,145	6,855	16.26	0.6%	–	54,667	18.9%	70.97
Sept. 28, 2026	36,407	8,659	23.78	-4.6%	Rising delivery	60,774	17.9%	70.55
Sept. 25, 2026	38,412	7,456	19.41	-1.6%	–	63,987	17.4%	73.95
Sept. 24, 2026	74,655	14,231	19.06	-5.4%	–	69,089	16.5%	75.19
Sept. 23, 2026	81,713	14,584	17.85	4.7%	–	91,639	15.0%	79.49
Sept. 22, 2026	72,683	9,583	13.19	2.3%	–	99,544	14.6%	75.94
Sept. 21, 2026	52,473	9,685	18.46	-3.0%	–	102,722	16.0%	74.25
Sept. 18, 2026	63,920	8,854	13.85	-0.8%	–	114,342	16.0%	76.51
Sept. 17, 2026	187,407	26,082	13.92	2.7%	–	124,214	16.4%	77.09
Sept. 16, 2026	121,236	18,246	15.05	-2.5%	–	119,577	17.1%	75.06
Sept. 15, 2026	88,576	19,091	21.55	-6.5%	–	142,097	18.6%	76.95
Sept. 11, 2026	110,573	19,186	17.35	-3.4%	–	168,849	17.5%	82.29
Sept. 10, 2026	113,276	19,312	17.05	-4.3%	–	233,486	15.1%	85.15
Sept. 9, 2026	164,224	26,393	16.07	-3.9%	–	246,500	15.2%	88.96
Sept. 8, 2026	233,836	47,932	20.50	-9.7%	Rising delivery	304,330	14.3%	92.61
Sept. 7, 2026	222,335	34,759	15.63	1.1%	–	262,487	13.6%	102.51
Sept. 4, 2026	433,757	48,267	11.13	5.7%	–	228,680	13.8%	101.38
Sept. 3, 2026	178,351	30,243	16.96	-2.5%	–	171,107	16.7%	95.91
Sept. 2, 2026	453,374	56,799	12.53	12.7%	Falling delivery	144,771	17.6%	98.32
Sept. 1, 2026	24,618	8,832	35.88	-2.7%	Rising delivery	66,073	26.6%	87.26
Aug. 31, 2026	53,298	13,281	24.92	-0.3%	–	71,541	25.7%	89.70
Aug. 28, 2026	145,892	33,783	23.16	6.8%	–	66,581	26.0%	89.96
Aug. 27, 2026	46,672	14,691	31.48	-1.4%	–	40,239	28.6%	84.27
Aug. 26, 2026	59,884	17,341	28.96	2.6%	–	35,821	27.5%	85.44
Aug. 25, 2026	51,961	12,754	24.55	0.9%	–	37,678	25.5%	83.25
Aug. 24, 2026	28,498	8,017	28.13	1.9%	–	38,048	26.2%	82.48
Aug. 21, 2026	14,180	4,826	34.03	-1.0%	Rising delivery	39,360	26.5%	80.91
Aug. 20, 2026	24,582	6,234	25.36	0.1%	–	39,548	26.0%	81.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.89	74.27	82.09	79.57	76.59	66.36
EMA	71.63	74.41	77.89	78.95	75.50	66.36

RSI (14) 35.2

ATR (14) 4.38

MFI (14) 30.6

Beta (1Y) 1.55

MACD -3.40 / Signal -1.78 / Hist. -1.62

Bollinger Upper (20, 2σ) 103.05

Bollinger Middle 82.09

Bollinger Lower 61.13

S3	S2	S1	Pivot	R1	R2	R3
64.69	66.57	67.67	69.55	70.65	72.53	73.63

ADX (14) 20.7

ROC (21) -23.33%

ROC (125) 43.63%

Beta (1M) 2.58

Beta (3M) 1.54

Beta (1Y) 1.55

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.46	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.54	Oversold
CCI (20)	-94.54	Neutral
Ultimate Oscillator	35.98	Neutral
Awesome Oscillator	-10.13	Below zero
Momentum (10)	-6.29	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.89	74.27	82.09	82.95	79.57	76.59	69.99	66.36
EMA	71.63	74.41	77.89	79.07	78.95	75.59	72.20	69.47

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	66.37	67.28	69.35	70.26	72.34	—	—
Camarilla	67.13	67.95	68.22	68.50	—	69.04	69.32	69.59	70.41
Fibonacci	—	66.57	67.71	68.41	69.55	70.69	71.39	72.53	—

Performance by period

Period	Return	Low	High
1D	-3.1%	68.4500	71.4300
1W	-13.5%	68.4500	78.8600
1M	-23.3%	68.4500	107.5000
Qtr	-10.2%	68.1500	107.5000
6M	32.0%	49.9300	107.5000
1Y	24.3%	46.2300	107.5000
3Y	181.8%	20.4000	107.5000
5Y	427.0%	8.2500	107.5000
7Y	889.5%	3.1000	107.5000
10Y	161.5%	3.1000	107.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)