IIFL Finance Limited

Financial Services · Finance

NSE: IIFL BSE: 532636

₹600.75

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -80.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Jan. 27, 2026	520.7000	+0.30	4349400	-2786850	Short Covering

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Jan. 27, 2026	Jan. 27, 2026	524.0500	529.9000	507.2500	520.7000	4349400	-2786850
Jan. 23, 2026	Jan. 27, 2026	548.2000	567.5000	517.0500	520.4000	7136250	-3879150
Jan. 22, 2026	Jan. 27, 2026	628.0000	637.8000	515.4000	542.7000	11015400	1631850
Jan. 21, 2026	Jan. 27, 2026	640.0000	640.0000	600.4000	624.5000	9383550	-70950
Jan. 20, 2026	Jan. 27, 2026	653.1500	655.5000	627.9000	630.4000	9454500	-318450
Jan. 19, 2026	Jan. 27, 2026	635.0000	655.9000	633.8000	653.1500	9772950	-158400
Jan. 16, 2026	Jan. 27, 2026	634.0500	643.8500	628.9000	636.6500	9931350	67650
Jan. 14, 2026	Jan. 27, 2026	639.0000	642.8500	630.5500	636.4000	9863700	-46200
Jan. 13, 2026	Jan. 27, 2026	649.7500	652.4500	632.4500	639.8500	9909900	-77550
Jan. 12, 2026	Jan. 27, 2026	654.8000	654.8000	629.9000	645.2500	9987450	-258225

Options Chain

As of Dec. 2, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 580.0000

Open Interest by Strike (Max Pain: 580.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	-1650	5.5500	—		580.0000