IIFL Finance Limited

Financial Services · Finance

NSE: IIFL BSE: 532636

₹600.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

606.5

10D

609.2

20D

613.7

50D

605.2

100D

581.6

200D

540.4

Delivery and volume

Day avg. delivery

43.5%

Week avg. delivery

47.2%

Month avg. delivery

47.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

602.47

Pivot

First resistance606.93

Second resistance613.12

Third resistance617.58

First support596.28

Second support591.82

Third support585.63

Day RSI45.2

Day MFI53.1

Day MACD-4.21

Day MACD signal-2.78

Beta

1M2.44

3M1.76

1Y1.52

3Y1.38

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

567.40675.80

↑ 21.2%

Over 3 Months

LowHigh

499.05705.00

↑ 37.2%

Over 6 Months

LowHigh

409.10705.00

↑ 32.9%

Over 1 Year

LowHigh

409.10705.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,887	822	43.55	—	–	1,590	47.2%	—
Sept. 30, 2026	1,268	624	49.26	-1.1%	–	1,405	48.2%	600.75
Sept. 29, 2026	2,644	1,259	47.61	1.6%	–	1,894	48.2%	607.50
Sept. 28, 2026	1,250	612	48.96	-3.0%	–	1,729	48.9%	598.15
Sept. 25, 2026	899	437	48.67	-0.1%	–	1,683	49.1%	616.95
Sept. 24, 2026	963	450	46.76	-2.5%	–	1,971	49.8%	617.55
Sept. 23, 2026	3,716	1,803	48.52	2.6%	–	2,369	52.8%	633.30
Sept. 22, 2026	1,817	923	50.81	1.6%	–	1,901	54.4%	617.55
Sept. 21, 2026	1,020	521	51.03	1.3%	–	1,985	53.2%	608.10
Sept. 18, 2026	2,341	1,210	51.69	0.6%	–	2,289	53.2%	600.20
Sept. 17, 2026	2,951	1,802	61.06	1.9%	Rising delivery	2,275	51.6%	596.55
Sept. 16, 2026	1,374	713	51.87	0.8%	–	2,646	49.2%	585.70
Sept. 15, 2026	2,239	1,032	46.11	-3.3%	–	3,767	46.6%	581.05
Sept. 11, 2026	2,538	1,332	52.49	-1.2%	Rising delivery	4,301	44.0%	600.60
Sept. 10, 2026	2,273	991	43.59	0.4%	–	4,239	43.5%	607.65
Sept. 9, 2026	4,805	2,437	50.71	-3.6%	Rising delivery	4,860	45.4%	605.15
Sept. 8, 2026	6,979	2,987	42.80	-4.0%	–	4,812	45.0%	628.00
Sept. 7, 2026	4,908	1,720	35.04	0.4%	Falling delivery	3,724	46.0%	654.05
Sept. 4, 2026	2,232	1,079	48.33	1.2%	–	3,050	50.3%	651.15
Sept. 3, 2026	5,376	2,808	52.24	1.6%	–	2,976	50.5%	643.40
Sept. 2, 2026	4,564	2,233	48.91	-0.9%	–	2,374	50.9%	633.25
Sept. 1, 2026	1,541	718	46.63	-1.2%	Falling delivery	1,902	52.3%	639.15
Aug. 31, 2026	1,537	833	54.19	-1.9%	–	3,449	49.7%	646.75
Aug. 28, 2026	1,864	919	49.30	3.7%	–	3,947	47.4%	659.25
Aug. 27, 2026	2,366	1,338	56.55	-2.8%	Rising delivery	5,981	40.5%	635.65
Aug. 26, 2026	2,200	1,166	52.98	-1.8%	Rising delivery	5,765	39.5%	654.05
Aug. 25, 2026	9,275	4,313	46.50	-4.3%	Rising delivery	5,650	39.2%	666.25
Aug. 24, 2026	4,030	1,611	39.98	2.4%	–	4,081	36.8%	696.40
Aug. 21, 2026	12,034	3,698	30.73	6.8%	Falling delivery	3,430	36.9%	679.80
Aug. 20, 2026	1,285	602	46.89	0.9%	–	1,224	51.4%	636.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	608.18	609.66	614.33	618.83	562.87	540.38
EMA	606.54	609.19	613.73	605.19	581.64	540.38

RSI (14) 45.2

ATR (14) 21.95

MFI (14) 53.1

Beta (1Y) 1.52

MACD -4.21 / Signal -2.78 / Hist. -1.43

Bollinger Upper (20, 2σ) 654.34

Bollinger Middle 614.33

Bollinger Lower 574.32

S3	S2	S1	Pivot	R1	R2	R3
585.63	591.82	596.28	602.47	606.93	613.12	617.58

ADX (14) 21.3

ROC (21) -7.11%

ROC (125) 39.56%

Beta (1M) 2.44

Beta (3M) 1.76

Beta (1Y) 1.52

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.07	Neutral
Stochastic RSI	43.61	Neutral
Williams %R	-52.93	Neutral
CCI (20)	-51.05	Neutral
Ultimate Oscillator	50.83	Neutral
Awesome Oscillator	-19.32	Below zero
Momentum (10)	15.05	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	608.18	609.66	614.33	627.72	618.83	562.87	530.28	540.38
EMA	606.54	609.19	613.73	613.99	605.14	577.76	558.62	542.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	591.39	595.43	602.04	606.08	612.69	—	—
Camarilla	594.89	597.82	598.80	599.77	—	601.73	602.70	603.68	606.61
Fibonacci	—	591.82	595.88	598.40	602.47	606.53	609.05	613.12	—

Performance by period

Period	Return	Low	High
1D	-1.1%	598.0000	608.6500
1W	-5.1%	588.7500	631.4500
1M	-7.1%	567.4000	675.8000
Qtr	21.2%	499.0500	705.0000
6M	37.2%	409.1000	705.0000
1Y	32.9%	409.1000	705.0000
3Y	0.5%	279.8000	705.0000
5Y	109.3%	266.0500	705.0000
7Y	371.9%	58.1500	705.0000
10Y	120.6%	58.1500	874.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)