Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 81.09 | — | Rising delivery | 1 | 72.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 1 | 78.4% | 96.00 |
| Sept. 29, 2026 | 0 | 0 | 79.51 | 1.6% | – | 1 | 77.8% | 97.70 |
| Sept. 28, 2026 | 1 | 1 | 59.26 | -5.5% | Falling delivery | 1 | 83.1% | 96.20 |
| Sept. 25, 2026 | 1 | 0 | 65.25 | 7.3% | Falling delivery | 1 | 89.6% | 101.85 |
| Sept. 24, 2026 | 1 | 1 | 97.74 | -2.5% | Rising delivery | 1 | 83.8% | 94.95 |
| Sept. 23, 2026 | 0 | 0 | 81.59 | -0.8% | Rising delivery | 1 | 75.8% | 97.35 |
| Sept. 22, 2026 | 1 | 1 | 99.71 | -1.4% | Rising delivery | 1 | 72.2% | 98.15 |
| Sept. 21, 2026 | 0 | 0 | 92.10 | 0.6% | Rising delivery | 1 | 67.2% | 99.50 |
| Sept. 18, 2026 | 1 | 1 | 59.03 | -1.7% | Falling delivery | 1 | 65.6% | 98.90 |
| Sept. 17, 2026 | 1 | 0 | 62.52 | -1.8% | – | 1 | 67.3% | 100.65 |
| Sept. 16, 2026 | 1 | 1 | 65.50 | 2.4% | Falling delivery | 1 | 72.3% | 102.50 |
| Sept. 15, 2026 | 2 | 2 | 71.58 | -5.7% | – | 1 | 73.9% | 100.10 |
| Sept. 11, 2026 | 0 | 0 | 59.33 | 4.1% | Falling delivery | 1 | 75.9% | 106.20 |
| Sept. 10, 2026 | 0 | 0 | 63.33 | 0.0% | Falling delivery | 1 | 76.0% | 102.00 |
| Sept. 9, 2026 | 2 | 1 | 82.96 | -1.4% | Rising delivery | 1 | 75.9% | 101.95 |
| Sept. 8, 2026 | 0 | 0 | 67.97 | -1.1% | Falling delivery | 1 | 86.7% | 103.40 |
| Sept. 7, 2026 | 0 | 0 | 76.76 | -1.6% | Falling delivery | 1 | 86.1% | 104.50 |
| Sept. 4, 2026 | 0 | 0 | 57.25 | 2.1% | Falling delivery | 1 | 85.8% | 106.15 |
| Sept. 3, 2026 | 1 | 1 | 71.89 | -3.1% | Falling delivery | 1 | 84.5% | 104.00 |
| Sept. 2, 2026 | 2 | 2 | 99.60 | 1.9% | Rising delivery | 1 | 79.5% | 107.30 |
| Sept. 1, 2026 | 1 | 1 | 75.79 | -0.2% | Rising delivery | 1 | 66.1% | 105.35 |
| Aug. 31, 2026 | 0 | 0 | 72.21 | -1.7% | Rising delivery | 1 | 62.1% | 105.55 |
| Aug. 28, 2026 | 1 | 0 | 65.67 | 4.5% | – | 1 | 62.3% | 107.35 |
| Aug. 27, 2026 | 1 | 1 | 55.87 | 0.1% | Falling delivery | 1 | 63.4% | 102.70 |
| Aug. 26, 2026 | 1 | 0 | 68.20 | -0.6% | – | 1 | 66.4% | 102.55 |
| Aug. 25, 2026 | 1 | 0 | 59.57 | -0.2% | Falling delivery | 1 | 68.1% | 103.15 |
| Aug. 24, 2026 | 1 | 1 | 67.83 | 0.1% | Falling delivery | 1 | 75.0% | 103.35 |
| Aug. 21, 2026 | 0 | 0 | 82.97 | 0.3% | Rising delivery | 1 | 77.8% | 103.25 |
| Aug. 20, 2026 | 1 | 0 | 63.07 | -0.2% | Falling delivery | 1 | 80.9% | 102.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 97.34 | 98.13 | 100.97 | 82.42 | 43.12 | 22.61 |
| EMA | 97.30 | 98.33 | 98.12 | 81.64 | 57.59 | 22.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 89.00 | 92.00 | 94.00 | 97.00 | 99.00 | 102.00 | 104.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.63 | Neutral |
| Stochastic RSI | 1.31 | Oversold |
| Williams %R | -76.37 | Neutral |
| CCI (20) | -118.02 | Oversold |
| Ultimate Oscillator | 29.84 | Oversold |
| Awesome Oscillator | -4.12 | Below zero |
| Momentum (10) | -6.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 97.34 | 98.13 | 100.97 | 101.95 | 82.42 | 43.12 | 29.41 | 22.61 |
| EMA | 97.30 | 98.33 | 98.12 | 93.92 | 81.64 | 57.58 | 43.96 | 35.59 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 91.75 | 93.50 | 96.75 | 98.50 | 101.75 | — | — |
| Camarilla | 93.25 | 94.63 | 95.08 | 95.54 | — | 96.46 | 96.92 | 97.38 | 98.75 |
| Fibonacci | — | 92.00 | 93.91 | 95.09 | 97.00 | 98.91 | 100.09 | 102.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.7% | 95.0000 | 100.0000 | |
| 1W | -1.4% | 91.0500 | 112.0000 | |
| 1M | -9.0% | 91.0500 | 112.0000 | |
| Qtr | 68.4% | 91.0500 | 115.9500 | |
| 6M | 68.4% | 91.0500 | 115.9500 | |
| 1Y | 68.4% | 91.0500 | 115.9500 | |
| 3Y | 5233.3% | 2.7000 | 115.9500 | |
| 5Y | 4110.5% | 1.5200 | 115.9500 | |
| 7Y | 5033.7% | 0.8100 | 115.9500 | |
| 10Y | 2996.8% | 0.8100 | 115.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
