India Home Loan Limited

Financial Services · Finance

BSE: 530979

₹31.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

31.5

10D

31.4

20D

31.4

50D

31.5

100D

31.9

200D

33.1

Delivery and volume

Day avg. delivery

73.3%

Week avg. delivery

91.1%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.85

Pivot

First resistance32.45

Second resistance33.10

Third resistance33.70

First support31.20

Second support30.60

Third support29.95

Day RSI51.7

Day MFI73.2

Day MACD-0.02

Day MACD signal-0.05

Beta

1M0.20

3M-0.24

1Y-0.24

3Y0.54

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

29.0034.10

↓ -11.6%

Over 3 Months

LowHigh

27.9035.00

↓ -11.6%

Over 6 Months

LowHigh

27.9035.00

↓ -11.6%

Over 1 Year

LowHigh

27.9035.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	73.30	—	Falling delivery	12	91.1%	—
Sept. 30, 2026	9	9	97.40	-1.5%	Rising delivery	12	91.3%	31.80
Sept. 29, 2026	9	7	83.38	4.6%	Falling delivery	11	90.3%	32.29
Sept. 28, 2026	43	39	91.80	1.8%	–	9	91.8%	30.86
Sept. 25, 2026	1	0	63.04	-2.5%	Rising delivery	5	30.0%	30.31
Sept. 24, 2026	1	1	99.86	-1.3%	Rising delivery	5	30.4%	31.08
Sept. 23, 2026	0	0	100.00	3.2%	Rising delivery	8	50.3%	31.48
Sept. 22, 2026	2	2	94.78	-4.0%	Rising delivery	8	53.7%	30.50
Sept. 21, 2026	24	5	20.81	-1.4%	Falling delivery	9	53.5%	31.76
Sept. 18, 2026	1	0	86.76	0.6%	–	5	87.4%	32.20
Sept. 17, 2026	12	12	98.73	2.0%	Rising delivery	8	90.0%	32.00
Sept. 16, 2026	4	4	91.29	5.4%	–	9	87.9%	31.37
Sept. 15, 2026	6	4	65.61	-6.4%	Falling delivery	10	85.8%	29.77
Sept. 11, 2026	2	1	74.95	-1.1%	Falling delivery	11	88.0%	31.80
Sept. 10, 2026	19	18	93.40	-1.3%	–	12	88.7%	32.16
Sept. 9, 2026	12	11	91.13	3.0%	–	8	86.6%	32.59
Sept. 8, 2026	13	11	80.67	-0.1%	–	6	85.1%	31.63
Sept. 7, 2026	9	7	85.33	4.1%	–	7	87.8%	31.67
Sept. 4, 2026	5	5	92.63	-4.6%	–	6	88.6%	30.41
Sept. 3, 2026	0	0	100.00	2.1%	Rising delivery	5	87.7%	31.88
Sept. 2, 2026	3	2	89.99	-2.7%	–	5	87.9%	31.22
Sept. 1, 2026	20	18	87.09	4.7%	Rising delivery	6	80.4%	32.10
Aug. 31, 2026	1	1	91.08	-2.6%	Rising delivery	2	68.6%	30.67
Aug. 28, 2026	0	0	89.92	-0.3%	Rising delivery	3	71.7%	31.49
Aug. 27, 2026	1	1	99.36	1.6%	Rising delivery	3	73.2%	31.57
Aug. 26, 2026	10	6	63.85	-2.6%	Falling delivery	3	76.6%	31.07
Aug. 25, 2026	1	1	68.50	0.0%	Falling delivery	4	94.0%	31.90
Aug. 24, 2026	2	2	95.21	-0.8%	–	4	94.6%	31.89
Aug. 21, 2026	1	1	93.91	4.0%	–	4	94.6%	32.15
Aug. 20, 2026	3	3	95.51	-2.4%	–	4	94.2%	30.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.27	31.43	31.44	31.42	31.81	33.08
EMA	31.52	31.42	31.43	31.50	31.94	33.08

RSI (14) 51.7

ATR (14) 2.04

MFI (14) 73.2

Beta (1Y) -0.24

MACD -0.02 / Signal -0.05 / Hist. 0.03

Bollinger Upper (20, 2σ) 32.90

Bollinger Middle 31.44

Bollinger Lower 29.98

S3	S2	S1	Pivot	R1	R2	R3
29.95	30.60	31.20	31.85	32.45	33.10	33.70

ADX (14) 8.4

ROC (21) 3.68%

ROC (125) -14.49%

Beta (1M) 0.20

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.11	Neutral
Stochastic RSI	80.29	Overbought
Williams %R	-43.89	Neutral
CCI (20)	60.31	Neutral
Ultimate Oscillator	46.26	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.43	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.27	31.43	31.44	31.47	31.42	31.81	32.84	33.08
EMA	31.52	31.42	31.43	31.44	31.51	31.82	32.01	32.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.59	31.17	31.84	32.43	33.09	—	—
Camarilla	31.11	31.46	31.57	31.69	—	31.91	32.03	32.14	32.49
Fibonacci	—	30.60	31.08	31.37	31.85	32.33	32.62	33.10	—

Performance by period

Period	Return	Low	High
1D	-1.5%	31.2500	32.5000
1W	1.0%	30.0100	32.9000
1M	3.7%	29.0000	34.1000
Qtr	-11.6%	27.9000	35.0000
6M	-11.6%	27.9000	35.0000
1Y	-11.6%	27.9000	35.0000
3Y	20.5%	24.5200	47.5000
5Y	-13.8%	23.0000	47.5000
7Y	-30.9%	23.0000	66.9500
10Y	-20.5%	23.0000	161.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)