India Pesticides Limited

Chemicals · Fertilizers & Agrochemicals

NSE: IPL BSE: 543311

₹132.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

132.9

10D

133.6

20D

135.1

50D

140.3

100D

146.4

200D

154.2

Delivery and volume

Day avg. delivery

41.1%

Week avg. delivery

41.1%

Month avg. delivery

9.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

132.94

Pivot

First resistance134.78

Second resistance136.84

Third resistance138.68

First support130.88

Second support129.04

Third support126.98

Day RSI40.8

Day MFI92.0

Day MACD-2.24

Day MACD signal-2.38

Beta

1M0.97

3M0.34

1Y1.22

3Y1.44

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

128.05152.28

↓ -18.7%

Over 3 Months

LowHigh

128.05171.94

↓ -1.8%

Over 6 Months

LowHigh

128.05194.00

↓ -36.9%

Over 1 Year

LowHigh

125.00213.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	209	86	41.13	—	–	212	41.1%	—
Sept. 30, 2026	153	63	41.10	-0.3%	–	198	43.7%	132.72
Sept. 29, 2026	266	119	44.73	1.2%	–	205	47.0%	133.12
Sept. 28, 2026	129	61	46.99	-1.8%	–	190	47.2%	131.56
Sept. 25, 2026	300	105	35.16	1.4%	Falling delivery	222	46.0%	133.92
Sept. 24, 2026	143	86	59.75	-1.1%	Rising delivery	266	50.6%	132.09
Sept. 23, 2026	186	110	59.32	0.0%	Rising delivery	418	39.1%	133.52
Sept. 22, 2026	192	87	45.10	-0.7%	Rising delivery	6,285	6.3%	133.47
Sept. 21, 2026	288	122	42.32	-0.2%	Rising delivery	6,267	6.2%	134.43
Sept. 18, 2026	520	268	51.55	-2.9%	Rising delivery	6,220	6.0%	134.67
Sept. 17, 2026	906	232	25.56	0.7%	Rising delivery	6,125	5.3%	138.69
Sept. 16, 2026	29,517	1,257	4.26	3.8%	–	5,965	4.8%	137.77
Sept. 15, 2026	106	67	62.71	-0.8%	–	89	61.6%	132.68
Sept. 11, 2026	51	34	67.35	-1.5%	Rising delivery	88	59.7%	133.69
Sept. 10, 2026	46	21	45.77	-0.2%	Falling delivery	93	58.4%	135.74
Sept. 9, 2026	104	56	54.33	1.0%	Falling delivery	102	62.2%	136.06
Sept. 8, 2026	139	96	69.33	-1.4%	Rising delivery	96	61.0%	134.65
Sept. 7, 2026	102	56	54.62	-1.2%	–	80	56.3%	136.63
Sept. 4, 2026	76	43	56.69	0.6%	–	76	57.1%	138.34
Sept. 3, 2026	88	65	73.98	0.8%	Rising delivery	72	56.5%	137.50
Sept. 2, 2026	73	31	42.81	-1.3%	Falling delivery	91	58.4%	136.45
Sept. 1, 2026	62	30	49.48	1.0%	Falling delivery	89	60.4%	138.24
Aug. 31, 2026	84	49	57.89	-1.5%	–	98	57.5%	136.86
Aug. 28, 2026	53	28	52.48	0.9%	Falling delivery	99	58.4%	139.00
Aug. 27, 2026	186	129	69.49	-1.9%	Rising delivery	125	56.1%	137.79
Aug. 26, 2026	61	33	54.27	0.6%	–	103	50.7%	140.47
Aug. 25, 2026	104	42	40.15	-0.2%	Falling delivery	108	50.8%	139.66
Aug. 24, 2026	91	57	62.65	-0.2%	Rising delivery	117	54.0%	139.94
Aug. 21, 2026	183	90	48.95	1.6%	–	128	50.9%	140.27
Aug. 20, 2026	74	39	52.14	0.6%	–	111	52.8%	138.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.68	133.82	134.89	140.36	151.07	154.20
EMA	132.93	133.58	135.06	140.26	146.37	154.20

RSI (14) 40.8

ATR (14) 3.86

MFI (14) 92.0

Beta (1Y) 1.22

MACD -2.24 / Signal -2.38 / Hist. 0.15

Bollinger Upper (20, 2σ) 139.06

Bollinger Middle 134.89

Bollinger Lower 130.71

S3	S2	S1	Pivot	R1	R2	R3
126.98	129.04	130.88	132.94	134.78	136.84	138.68

ADX (14) 24.1

ROC (21) -3.02%

ROC (125) 5.87%

Beta (1M) 0.97

Beta (3M) 0.34

Beta (1Y) 1.22

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.27	Oversold
Stochastic RSI	54.83	Neutral
Williams %R	-80.73	Oversold
CCI (20)	-77.42	Neutral
Ultimate Oscillator	44.38	Neutral
Awesome Oscillator	-4.81	Below zero
Momentum (10)	-5.05	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.68	133.82	134.89	136.18	140.36	151.07	150.02	154.20
EMA	132.93	133.58	135.06	136.81	140.27	146.53	150.91	154.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	128.98	130.77	132.89	134.67	136.79	—	—
Camarilla	130.58	131.65	132.01	132.36	—	133.08	133.44	133.79	134.87
Fibonacci	—	129.04	130.53	131.45	132.94	134.43	135.35	136.84	—

Performance by period

Period	Return	Low	High
1D	-0.3%	131.1000	135.0000
1W	-0.6%	128.0500	135.0000
1M	-3.0%	128.0500	152.2800
Qtr	-18.7%	128.0500	171.9400
6M	-1.8%	128.0500	194.0000
1Y	-36.9%	125.0000	213.9600
3Y	-55.0%	119.7900	431.7500
5Y	-57.0%	119.7900	431.7500
7Y	—	119.7900	431.7500
10Y	—	119.7900	431.7500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)