Sign in Create account

Indiamart Intermesh Limited

Consumer Services · Retailing

NSE: INDIAMART BSE: 542726
₹1629.00
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +337.05

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Feb. 27, 2025 1966.0500 +7.65 300 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Feb. 27, 2025 Feb. 27, 2025 0.0000 0.0000 0.0000 1966.0500 300 0
Feb. 27, 2025 Feb. 27, 2025 1997.9500 1998.9500 1944.6500 1958.4000 297900 -51600
Feb. 25, 2025 March 13, 2025 0.0000 0.0000 0.0000 2006.1000 300 0
Feb. 25, 2025 Feb. 27, 2025 2006.0000 2037.0000 1981.3000 1994.6500 349500 -112800
Feb. 24, 2025 March 13, 2025 0.0000 0.0000 0.0000 2008.7500 300 0
Feb. 24, 2025 Feb. 27, 2025 2008.8000 2043.6000 1980.3000 2005.2500 462300 -86400
Feb. 21, 2025 March 13, 2025 2070.7500 2070.7500 2070.7500 2070.7500 300 300
Feb. 21, 2025 Feb. 27, 2025 2049.0000 2057.8500 1988.0000 1999.2500 548700 -26400
Feb. 20, 2025 Feb. 27, 2025 2074.5000 2086.0000 2028.4500 2038.0500 575100 12600
Feb. 19, 2025 Feb. 27, 2025 2050.5500 2093.5500 2050.5500 2065.3500 562500 -46500

Options Chain

Data unavailable (no real listed single-stock options for this company).