Indiamart Intermesh Limited

Consumer Services · Retailing

NSE: INDIAMART BSE: 542726

₹1629.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1631.1

10D

1642.2

20D

1666.7

50D

1736.2

100D

1832.5

200D

2005.2

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

60.1%

Month avg. delivery

61.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1628.70

Pivot

First resistance1644.30

Second resistance1659.60

Third resistance1675.20

First support1613.40

Second support1597.80

Third support1582.50

Day RSI38.5

Day MFI36.4

Day MACD-34.04

Day MACD signal-34.12

Beta

1M0.56

3M0.65

1Y0.55

3Y0.80

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

1600.001774.00

↓ -12.7%

Over 3 Months

LowHigh

1600.001978.90

↓ -20.1%

Over 6 Months

LowHigh

1600.002199.00

↓ -32.1%

Over 1 Year

LowHigh

1600.002525.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	68	35	50.75	—	Falling delivery	64	60.1%	—
Sept. 30, 2026	107	70	65.03	1.0%	Rising delivery	69	58.9%	1629.00
Sept. 29, 2026	72	47	65.19	-1.5%	Rising delivery	63	55.9%	1612.90
Sept. 28, 2026	36	19	51.32	-0.3%	–	57	53.3%	1637.00
Sept. 25, 2026	35	22	62.25	0.4%	Rising delivery	61	54.1%	1642.10
Sept. 24, 2026	96	47	49.12	-1.0%	Falling delivery	249	77.0%	1635.90
Sept. 23, 2026	77	43	55.05	1.1%	Falling delivery	248	76.9%	1652.40
Sept. 22, 2026	42	23	54.21	0.2%	Falling delivery	309	64.1%	1635.20
Sept. 21, 2026	55	31	56.21	-0.9%	Falling delivery	313	63.7%	1631.40
Sept. 18, 2026	974	814	83.59	-1.0%	Rising delivery	329	63.5%	1646.30
Sept. 17, 2026	89	42	46.93	-2.6%	Rising delivery	164	38.0%	1662.70
Sept. 16, 2026	383	79	20.63	2.8%	Falling delivery	155	38.5%	1706.30
Sept. 15, 2026	64	32	50.00	-2.1%	Falling delivery	106	58.9%	1659.50
Sept. 11, 2026	134	77	57.49	3.5%	–	106	61.4%	1695.00
Sept. 10, 2026	148	81	54.68	-2.0%	Falling delivery	88	62.9%	1637.70
Sept. 9, 2026	48	30	62.67	-0.7%	–	67	66.8%	1671.90
Sept. 8, 2026	135	92	67.68	-1.3%	–	68	65.8%	1684.50
Sept. 7, 2026	62	44	71.32	-1.2%	Rising delivery	48	63.9%	1706.40
Sept. 4, 2026	46	29	64.15	-0.2%	–	52	60.9%	1726.40
Sept. 3, 2026	42	27	65.03	-0.6%	–	59	62.5%	1729.50
Sept. 2, 2026	53	30	56.32	-1.3%	Falling delivery	73	64.6%	1740.80
Sept. 1, 2026	36	22	60.63	0.5%	–	70	64.6%	1764.40
Aug. 31, 2026	84	51	60.11	-0.1%	–	71	63.4%	1755.40
Aug. 28, 2026	79	54	68.84	0.1%	Rising delivery	67	62.2%	1756.90
Aug. 27, 2026	114	80	69.95	0.2%	Rising delivery	60	60.7%	1755.40
Aug. 26, 2026	36	19	53.09	0.1%	–	51	57.9%	1751.90
Aug. 25, 2026	39	19	50.12	0.2%	Falling delivery	63	60.7%	1750.30
Aug. 24, 2026	68	36	53.31	0.2%	Falling delivery	79	60.7%	1746.00
Aug. 21, 2026	43	28	64.02	-0.4%	–	91	66.8%	1742.20
Aug. 20, 2026	67	44	65.74	0.9%	–	101	67.6%	1749.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1631.38	1638.49	1667.15	1727.04	1853.51	2005.17
EMA	1631.12	1642.17	1666.70	1736.19	1832.51	2005.17

RSI (14) 38.5

ATR (14) 38.67

MFI (14) 36.4

Beta (1Y) 0.55

MACD -34.04 / Signal -34.12 / Hist. 0.08

Bollinger Upper (20, 2σ) 1741.71

Bollinger Middle 1667.15

Bollinger Lower 1592.58

S3	S2	S1	Pivot	R1	R2	R3
1582.50	1597.80	1613.40	1628.70	1644.30	1659.60	1675.20

ADX (14) 27.8

ROC (21) -7.20%

ROC (125) -17.98%

Beta (1M) 0.56

Beta (3M) 0.65

Beta (1Y) 0.55

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.18	Oversold
Stochastic RSI	73.35	Neutral
Williams %R	-82.82	Oversold
CCI (20)	-84.10	Neutral
Ultimate Oscillator	48.52	Neutral
Awesome Oscillator	-78.61	Below zero
Momentum (10)	-77.30	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1631.38	1638.49	1667.15	1694.96	1727.04	1853.51	1936.32	2005.17
EMA	1631.12	1642.17	1666.70	1690.56	1736.25	1834.06	1908.78	1964.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1597.88	1613.55	1628.78	1644.45	1659.68	—	—
Camarilla	1612.00	1620.50	1623.34	1626.17	—	1631.83	1634.67	1637.50	1646.00
Fibonacci	—	1597.80	1609.60	1616.90	1628.70	1640.50	1647.80	1659.60	—

Performance by period

Period	Return	Low	High
1D	1.0%	1613.1000	1644.0000
1W	-1.4%	1600.0000	1657.5000
1M	-7.2%	1600.0000	1774.0000
Qtr	-12.7%	1600.0000	1978.9000
6M	-20.1%	1600.0000	2199.0000
1Y	-32.1%	1600.0000	2525.9000
3Y	-43.4%	1600.0000	3198.4000
5Y	-80.4%	1600.0000	9710.7000
7Y	-8.9%	1600.0000	9950.0000
10Y	—	1102.9500	9950.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)