Indian Bank

Financial Services · Banks

NSE: INDIANB BSE: 532814

₹805.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

812.0

10D

823.6

20D

837.9

50D

849.5

100D

852.6

200D

861.6

Delivery and volume

Day avg. delivery

41.3%

Week avg. delivery

50.7%

Month avg. delivery

51.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

806.58

Pivot

First resistance813.97

Second resistance822.03

Third resistance829.42

First support798.52

Second support791.13

Third support783.07

Day RSI31.4

Day MFI32.0

Day MACD-15.42

Day MACD signal-10.12

Beta

1M1.14

3M1.13

1Y1.41

3Y1.22

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

794.75906.70

↓ -1.8%

Over 3 Months

LowHigh

769.25906.70

↓ -9.2%

Over 6 Months

LowHigh

769.251000.90

↑ 9.3%

Over 1 Year

LowHigh

742.001000.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	702	290	41.26	—	Falling delivery	1,004	50.7%	—
Sept. 30, 2026	1,099	614	55.87	1.3%	Rising delivery	1,006	50.6%	805.90
Sept. 29, 2026	1,389	733	52.75	-0.9%	–	985	51.1%	795.25
Sept. 28, 2026	775	304	39.20	-3.6%	Falling delivery	810	50.6%	802.45
Sept. 25, 2026	1,054	603	57.26	0.2%	–	732	53.5%	832.00
Sept. 24, 2026	711	290	40.74	-1.4%	Falling delivery	807	55.2%	830.00
Sept. 23, 2026	997	589	59.11	0.1%	–	778	54.2%	842.00
Sept. 22, 2026	516	266	51.60	0.0%	–	740	52.7%	840.80
Sept. 21, 2026	383	209	54.41	0.1%	–	790	54.0%	841.00
Sept. 18, 2026	1,426	873	61.20	-0.1%	Rising delivery	992	52.7%	839.80
Sept. 17, 2026	569	174	30.59	0.1%	Falling delivery	968	49.1%	840.50
Sept. 16, 2026	804	428	53.19	0.4%	–	1,152	52.3%	840.00
Sept. 15, 2026	768	450	58.62	-2.0%	Rising delivery	1,243	53.4%	836.75
Sept. 11, 2026	1,393	687	49.34	-0.4%	–	1,298	53.4%	853.50
Sept. 10, 2026	1,308	636	48.63	0.0%	Falling delivery	1,179	53.7%	856.50
Sept. 9, 2026	1,485	810	54.50	-0.4%	Rising delivery	1,282	49.4%	856.65
Sept. 8, 2026	1,260	736	58.42	-1.1%	Rising delivery	1,168	47.0%	859.90
Sept. 7, 2026	1,042	597	57.25	-1.2%	Rising delivery	1,266	47.9%	869.40
Sept. 4, 2026	799	387	48.37	-1.0%	–	1,395	50.3%	879.70
Sept. 3, 2026	1,824	641	35.13	1.1%	Falling delivery	1,328	50.8%	888.75
Sept. 2, 2026	915	385	42.08	-0.3%	Falling delivery	1,086	55.5%	878.80
Sept. 1, 2026	1,751	1,025	58.57	-1.9%	–	1,112	54.2%	881.75
Aug. 31, 2026	1,686	1,073	63.66	1.9%	Rising delivery	1,054	54.8%	898.75
Aug. 28, 2026	467	248	53.02	-0.2%	–	867	50.0%	882.40
Aug. 27, 2026	610	282	46.18	-0.5%	–	897	48.4%	884.40
Aug. 26, 2026	1,045	386	36.94	1.3%	Falling delivery	885	48.9%	889.00
Aug. 25, 2026	1,463	900	61.54	0.9%	Rising delivery	773	50.0%	878.00
Aug. 24, 2026	751	352	46.84	-0.7%	–	581	43.2%	870.45
Aug. 21, 2026	614	252	41.02	0.7%	–	656	38.8%	876.90
Aug. 20, 2026	550	275	49.98	-0.2%	Rising delivery	735	41.5%	871.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	813.12	826.97	844.48	856.99	844.41	861.61
EMA	811.95	823.55	837.95	849.54	852.63	861.61

RSI (14) 31.4

ATR (14) 18.23

MFI (14) 32.0

Beta (1Y) 1.41

MACD -15.42 / Signal -10.12 / Hist. -5.30

Bollinger Upper (20, 2σ) 893.07

Bollinger Middle 844.48

Bollinger Lower 795.89

S3	S2	S1	Pivot	R1	R2	R3
783.07	791.13	798.52	806.58	813.97	822.03	829.42

ADX (14) 20.1

ROC (21) -10.33%

ROC (125) -4.71%

Beta (1M) 1.14

Beta (3M) 1.13

Beta (1Y) 1.41

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.85	Oversold
Stochastic RSI	38.50	Neutral
Williams %R	-85.15	Oversold
CCI (20)	-149.26	Oversold
Ultimate Oscillator	30.23	Neutral
Awesome Oscillator	-44.22	Below zero
Momentum (10)	-34.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	813.12	826.97	844.48	856.52	856.99	844.41	866.65	861.61
EMA	811.95	823.55	837.95	844.77	849.57	852.10	846.59	832.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	790.96	798.17	806.41	813.62	821.86	—	—
Camarilla	797.40	801.65	803.07	804.48	—	807.32	808.73	810.15	814.40
Fibonacci	—	791.13	797.04	800.68	806.58	812.49	816.13	822.03	—

Performance by period

Period	Return	Low	High
1D	1.3%	799.2000	814.6500
1W	-4.3%	794.7500	840.2000
1M	-10.3%	794.7500	906.7000
Qtr	-1.8%	769.2500	906.7000
6M	-9.2%	769.2500	1000.9000
1Y	9.3%	742.0000	1000.9000
3Y	90.3%	390.9000	1000.9000
5Y	468.3%	130.9000	1000.9000
7Y	581.8%	41.5500	1000.9000
10Y	281.8%	41.5500	1000.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)