Indian Bank

Financial Services · Banks

NSE: INDIANB BSE: 532814

₹805.90

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.10

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	809.8500	+4.00	9557000	301000	Long Buildup
Nov. 23, 2026	813.6000	+3.65	118000	14000	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	820.0000	820.0000	820.0000	820.0000	1000	1000
Sept. 30, 2026	Nov. 23, 2026	810.9000	820.0000	810.9000	813.6000	118000	14000
Sept. 30, 2026	Oct. 27, 2026	801.4500	818.0000	801.4500	809.8500	9557000	301000
Sept. 29, 2026	Nov. 23, 2026	806.5500	813.0500	804.0000	809.9500	104000	24000
Sept. 29, 2026	Oct. 27, 2026	805.0000	814.9500	799.3500	805.8500	9256000	1464000
Sept. 29, 2026	Sept. 29, 2026	804.9500	809.8500	795.0000	800.5000	1081000	-1584000
Sept. 28, 2026	Nov. 23, 2026	836.1500	836.1500	810.0000	810.4000	80000	12000
Sept. 28, 2026	Oct. 27, 2026	838.0000	839.7500	806.3500	807.7000	7792000	1539000
Sept. 28, 2026	Sept. 29, 2026	840.5000	842.1000	802.0000	804.0000	2665000	-1758000
Sept. 25, 2026	Nov. 23, 2026	837.5500	839.0000	835.0000	839.0000	68000	3000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.091

Max Pain 840.0000

Open Interest by Strike (Max Pain: 840.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	175.6000	122.15	0.756	680.0000	-0.141	65.2	11.1500	0	0
0	0	159.5500	117.15	0.732	700.0000	-0.062	36.04	2.2000	5000	124000
0	0	180.6500	153.18	0.700	710.0000	-0.112	41.88	5.2500	0	0
0	0	144.2500	112.73	0.705	720.0000	-0.095	34.35	3.5000	35000	214000
0	0	163.2000	144.4	0.678	730.0000	-0.157	40.16	7.6000	0	0
0	0	129.8500	108.96	0.675	740.0000	-0.147	33.16	5.7500	9000	26000
0	0	146.4500	136.33	0.653	750.0000	-0.180	32.6	7.3000	26000	58000
0	0	116.2500	105.58	0.643	760.0000	-0.218	31.9	9.1000	16000	90000
15000	0	54.2000	35.39	0.717	770.0000	-0.261	31.16	11.2500	20000	74000
51000	0	42.0000	28.14	0.703	780.0000	-0.310	30.72	14.0500	15000	185000
0	0	115.5500	122.45	0.596	790.0000	-0.365	30.45	17.5000	30000	83000
355000	76000	31.8000	30.48	0.576	800.0000	-0.423	29.88	21.2500	66000	441000
91000	67000	26.3000	30.04	0.517	810.0000	-0.484	29.45	25.7000	243000	283000
262000	117000	21.4000	29.6	0.456	820.0000	-0.545	29.18	30.9000	28000	157000
198000	2000	17.3500	29.46	0.396	830.0000	-0.611	27.96	35.9000	0	226000
339000	5000	13.7000	29.1	0.338	840.0000	-0.672	27.64	42.3000	-3000	220000
420000	64000	10.9000	29.13	0.285	850.0000	-0.717	28.78	50.3500	46000	275000
179000	81000	8.4500	28.97	0.236	860.0000	-0.754	30.13	58.9000	0	46000
76000	7000	6.5500	28.99	0.193	870.0000	-0.783	31.79	67.9000	0	51000
103000	28000	5.1500	29.26	0.158	880.0000	-0.833	30.26	75.2500	0	116000
18000	11000	4.0500	29.57	0.129	890.0000	-0.966	18.74	80.0500	0	12000
468000	27000	3.1500	29.82	0.104	900.0000	-0.840	37.06	96.0000	0	300000
6000	0	7.0000	40.44	0.158	910.0000		—	62.0000	0	1000
62000	52000	2.0000	30.74	0.069	920.0000	-0.898	35.55	113.0000	0	3000
21000	12000	1.6000	31.21	0.057	930.0000		—	82.5000	0	0
4000	0	1.0000	30.26	0.039	940.0000	-0.968	28.81	130.0000	0	11000
45000	1000	0.8000	30.78	0.031	950.0000		—	95.7000	0	0
4000	0	1.2000	34.79	0.040	960.0000		—	141.4500	0	0
1000	0	2.1500	40.8	0.058	970.0000		—	109.8000	0	0
3000	0	1.5000	39.72	0.044	980.0000		—	156.8000	0	0
1000	0	3.1000	47.89	0.070	990.0000		—	124.8000	0	0
27000	0	0.6500	37.5	0.022	1000.0000		—	152.0000	0	4000
2000	0	1.4500	46.0	0.038	1020.0000		—	189.0500	0	0