Indian Bank

Financial Services · Banks

NSE: INDIANB BSE: 532814

₹810.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	810.1500	+11.25	9438000	-56000	Short Covering
Nov. 23, 2026	812.7500	+10.10	127000	3000	Long Buildup
Dec. 29, 2026	810.7500	+9.75	6000	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	821.2000	821.2000	810.7500	810.7500	6000	0
Oct. 5, 2026	Nov. 23, 2026	815.0000	821.0000	810.0000	812.7500	127000	3000
Oct. 5, 2026	Oct. 27, 2026	809.0000	821.0000	803.0500	810.1500	9438000	-56000
Oct. 1, 2026	Dec. 29, 2026	810.0000	810.0000	800.0000	801.0000	6000	5000
Oct. 1, 2026	Nov. 23, 2026	811.6500	814.0000	794.0000	802.6500	124000	6000
Oct. 1, 2026	Oct. 27, 2026	805.0500	814.6500	790.8000	798.9000	9494000	-63000
Sept. 30, 2026	Dec. 29, 2026	820.0000	820.0000	820.0000	820.0000	1000	1000
Sept. 30, 2026	Nov. 23, 2026	810.9000	820.0000	810.9000	813.6000	118000	14000
Sept. 30, 2026	Oct. 27, 2026	801.4500	818.0000	801.4500	809.8500	9557000	301000
Sept. 29, 2026	Nov. 23, 2026	806.5500	813.0500	804.0000	809.9500	104000	24000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 2.333

Max Pain 860.0000

Open Interest by Strike (Max Pain: 860.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	213.9500	120.78	0.736	680.0000	-0.096	39.5	5.8500	0	0
0	0	196.5000	114.61	0.718	700.0000	-0.128	38.53	8.1000	0	0
0	0	179.7000	109.0	0.697	720.0000	-0.167	37.53	11.0000	0	0
0	0	89.5000	21.0	0.929	730.0000	-0.217	42.75	17.7500	0	0
0	0	163.5000	103.81	0.674	740.0000	-0.213	36.33	14.5500	0	0
0	0	75.9500	26.45	0.820	750.0000	-0.270	43.13	24.0000	0	0
0	0	148.1000	99.16	0.650	760.0000	-0.267	34.96	18.8500	0	0
0	0	63.7500	29.11	0.727	770.0000	-0.327	43.66	31.6500	0	0
0	0	133.5500	95.0	0.623	780.0000	-0.330	33.36	23.9500	0	0
0	0	52.9000	30.8	0.640	790.0000	-0.385	44.25	40.6500	0	0
1000	0	59.9500	41.43	0.588	800.0000	-0.402	31.45	29.9000	0	0
0	0	43.4000	31.99	0.557	810.0000	-0.442	44.91	50.9500	0	0
0	0	106.9500	87.86	0.564	820.0000	-0.485	29.13	36.7500	0	0
0	0	35.2000	32.87	0.480	830.0000	-0.498	45.7	62.6000	0	0
1000	1000	19.9500	23.62	0.403	840.0000	-0.539	39.72	61.0000	1000	1000
0	0	28.2500	33.57	0.408	850.0000	-0.550	46.6	75.4500	0	0
0	0	84.0500	82.23	0.499	860.0000	-0.595	41.03	75.0000	6000	6000
0	0	22.4500	34.14	0.342	870.0000	-0.597	47.65	89.4500	0	0
1000	0	12.7000	27.5	0.261	880.0000	-0.907	14.14	62.9500	0	0
0	0	17.7000	34.65	0.284	890.0000	-0.640	48.93	104.5500	0	0
0	0	64.9000	77.84	0.431	900.0000		—	73.5000	0	0
0	0	56.6500	76.01	0.398	920.0000		—	84.9500	0	0