Sign in Create account
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Indian Bank

Financial Services · Banks

NSE: INDIANB BSE: 532814
₹810.00
Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 810.1500 +0.30 9438000 -56000 Short Covering
Nov. 23, 2026 812.7500 -0.85 127000 3000 Short Buildup
Dec. 29, 2026 810.7500 -9.25 6000 0 —
DateExpiryOpenHighLowCloseOIChange in OI
Oct. 5, 2026 Dec. 29, 2026 821.2000 821.2000 810.7500 810.7500 6000 0
Oct. 5, 2026 Nov. 23, 2026 815.0000 821.0000 810.0000 812.7500 127000 3000
Oct. 5, 2026 Oct. 27, 2026 809.0000 821.0000 803.0500 810.1500 9438000 -56000
Sept. 30, 2026 Dec. 29, 2026 820.0000 820.0000 820.0000 820.0000 1000 1000
Sept. 30, 2026 Nov. 23, 2026 810.9000 820.0000 810.9000 813.6000 118000 14000
Sept. 30, 2026 Oct. 27, 2026 801.4500 818.0000 801.4500 809.8500 9557000 301000
Sept. 29, 2026 Nov. 23, 2026 806.5500 813.0500 804.0000 809.9500 104000 24000
Sept. 29, 2026 Oct. 27, 2026 805.0000 814.9500 799.3500 805.8500 9256000 1464000
Sept. 29, 2026 Sept. 29, 2026 804.9500 809.8500 795.0000 800.5000 1081000 -1584000
Sept. 28, 2026 Nov. 23, 2026 836.1500 836.1500 810.0000 810.4000 80000 12000

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026
PCR (OI) —
Max Pain 680.0000

Open Interest by Strike (Max Pain: 680.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
0 0 139.1500 — 680.0000 -0.149 42.13 13.9000 0 0
0 0 109.8500 27.51 0.859 720.0000 -0.225 42.61 24.0500 0 0
0 0 96.6500 29.82 0.792 740.0000 -0.268 42.89 30.6000 0 0
0 0 84.5500 31.38 0.727 760.0000 -0.313 43.2 38.2000 0 0
0 0 73.5000 32.5 0.664 780.0000 -0.359 43.54 46.8500 0 0
0 0 63.5000 33.35 0.602 800.0000 -0.405 43.93 56.5500 0 0
0 0 54.5500 34.03 0.542 820.0000 -0.450 44.37 67.3000 0 0
0 0 46.6000 34.59 0.485 840.0000 -0.494 44.87 79.0500 0 0
0 0 39.5500 35.02 0.431 860.0000 -0.536 45.4 91.7000 0 0
0 0 33.4000 35.39 0.380 880.0000 -0.575 46.02 105.2500 0 0
0 0 23.5000 36.01 0.290 920.0000 -0.644 47.52 134.8000 0 0