Indian Bank

Financial Services · Banks

NSE: INDIANB BSE: 532814

₹810.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.75

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	810.1500	+11.25	9438000	-56000	Short Covering
Nov. 23, 2026	812.7500	+10.10	127000	3000	Long Buildup
Dec. 29, 2026	810.7500	+9.75	6000	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	821.2000	821.2000	810.7500	810.7500	6000	0
Oct. 5, 2026	Nov. 23, 2026	815.0000	821.0000	810.0000	812.7500	127000	3000
Oct. 5, 2026	Oct. 27, 2026	809.0000	821.0000	803.0500	810.1500	9438000	-56000
Oct. 1, 2026	Dec. 29, 2026	810.0000	810.0000	800.0000	801.0000	6000	5000
Oct. 1, 2026	Nov. 23, 2026	811.6500	814.0000	794.0000	802.6500	124000	6000
Oct. 1, 2026	Oct. 27, 2026	805.0500	814.6500	790.8000	798.9000	9494000	-63000
Sept. 30, 2026	Dec. 29, 2026	820.0000	820.0000	820.0000	820.0000	1000	1000
Sept. 30, 2026	Nov. 23, 2026	810.9000	820.0000	810.9000	813.6000	118000	14000
Sept. 30, 2026	Oct. 27, 2026	801.4500	818.0000	801.4500	809.8500	9557000	301000
Sept. 29, 2026	Nov. 23, 2026	806.5500	813.0500	804.0000	809.9500	104000	24000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.076

Max Pain 830.0000

Open Interest by Strike (Max Pain: 830.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	175.6000	119.95	0.765	680.0000	-0.050	42.44	2.0000	3000	3000
0	0	159.5500	115.22	0.740	700.0000	-0.079	41.8	3.4000	30000	154000
0	0	144.2500	111.06	0.713	720.0000	-0.116	40.37	5.2000	-7000	207000
0	0	163.2000	143.63	0.683	730.0000	-0.152	42.11	7.6000	0	0
0	0	129.8500	107.53	0.683	740.0000	-0.169	39.5	8.1000	14000	40000
0	0	146.4500	135.64	0.658	750.0000	-0.202	39.35	10.1500	9000	67000
18000	18000	53.1000	—		760.0000	-0.237	38.72	12.2500	14000	104000
27000	12000	45.2500	15.71	0.911	770.0000	-0.277	38.58	15.0500	91000	165000
53000	2000	38.6500	19.49	0.802	780.0000	-0.322	38.92	18.6500	60000	245000
28000	28000	32.3500	21.07	0.713	790.0000	-0.367	39.03	22.5500	71000	154000
442000	87000	26.8000	22.22	0.627	800.0000	-0.413	39.23	27.0000	-42000	399000
110000	19000	22.0500	23.22	0.544	810.0000	-0.460	39.4	31.9000	-5000	278000
294000	32000	17.6000	23.6	0.466	820.0000	-0.506	40.29	37.9000	2000	159000
265000	67000	14.1500	24.28	0.395	830.0000	-0.549	40.73	43.9500	-9000	217000
341000	2000	11.4000	25.04	0.331	840.0000	-0.590	41.62	50.8000	-2000	218000
359000	-61000	8.9500	25.47	0.274	850.0000	-0.625	43.16	58.5500	-41000	234000
170000	-9000	7.1000	26.08	0.225	860.0000	-0.707	34.74	58.9000	0	46000
94000	18000	5.7000	26.81	0.186	870.0000	-0.735	36.82	67.9000	0	51000
113000	10000	4.4500	27.26	0.150	880.0000	-0.776	36.14	75.2500	0	116000
27000	9000	3.0000	26.6	0.111	890.0000	-0.859	29.9	80.0500	0	12000
445000	-23000	2.7500	28.29	0.098	900.0000	-0.791	43.33	96.0000	0	300000
6000	0	7.0000	40.0	0.161	910.0000		—	62.0000	0	1000
62000	0	2.0000	30.37	0.071	920.0000	-0.839	43.64	113.0000	0	3000
21000	0	1.6000	30.89	0.058	930.0000
4000	0	1.0000	29.99	0.039	940.0000	-0.889	42.19	130.0000	0	11000
45000	0	0.8000	30.55	0.032	950.0000
4000	0	1.2000	34.6	0.041	960.0000
1000	0	2.1500	40.66	0.059	970.0000
3000	0	1.5000	39.61	0.044	980.0000
1000	0	3.1000	47.85	0.071	990.0000
27000	0	0.6500	37.45	0.022	1000.0000		—	152.0000	0	4000
2000	0	1.4500	46.03	0.038	1020.0000