Financial Services · Capital Markets
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 107.4400 | -0.30 | 79639800 | -43500 | Long Unwinding |
| Nov. 23, 2026 | 107.9400 | -0.55 | 2122800 | 56550 | Short Buildup |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Nov. 23, 2026 | 108.0000 | 109.6000 | 107.9400 | 107.9400 | 2122800 | 56550 |
| Sept. 30, 2026 | Oct. 27, 2026 | 107.9900 | 109.2000 | 106.1600 | 107.4400 | 79639800 | -43500 |
| Sept. 29, 2026 | Nov. 23, 2026 | 112.0500 | 112.0500 | 107.9000 | 108.4900 | 2066250 | 700350 |
| Sept. 29, 2026 | Oct. 27, 2026 | 111.9800 | 111.9800 | 107.2100 | 107.7400 | 79683300 | 13924350 |
| Sept. 29, 2026 | Sept. 29, 2026 | 110.7000 | 110.8800 | 105.8900 | 106.9500 | 4458750 | -13332750 |
| Sept. 28, 2026 | Nov. 23, 2026 | 113.7000 | 113.7000 | 112.0700 | 112.3800 | 1365900 | 200100 |
| Sept. 28, 2026 | Oct. 27, 2026 | 113.3400 | 113.5000 | 111.5000 | 111.6700 | 65758950 | 15938400 |
| Sept. 28, 2026 | Sept. 29, 2026 | 112.4300 | 112.7100 | 110.9000 | 111.0800 | 17791500 | -18126450 |
| Sept. 25, 2026 | Nov. 23, 2026 | 112.4300 | 114.4300 | 112.4300 | 114.0100 | 1165800 | 117450 |
| Sept. 25, 2026 | Oct. 27, 2026 | 112.1100 | 113.8600 | 111.4900 | 113.3000 | 49820550 | 21114900 |
As of Aug. 27, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 4350 | 0 | 122.0000 | — | 133.0000 | ||||||
