Indian Energy Exchange Limited

Financial Services · Capital Markets

NSE: IEX BSE: 540750

₹107.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

109.2

10D

111.1

20D

113.8

50D

118.3

100D

121.5

200D

125.8

Delivery and volume

Day avg. delivery

42.3%

Week avg. delivery

47.0%

Month avg. delivery

49.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

107.44

Pivot

First resistance108.36

Second resistance109.71

Third resistance110.63

First support106.09

Second support105.17

Third support103.82

Day RSI28.0

Day MFI16.6

Day MACD-3.37

Day MACD signal-2.91

Beta

1M0.82

3M0.75

1Y1.15

3Y1.26

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

106.35121.63

↓ -13.6%

Over 3 Months

LowHigh

106.35134.76

↓ -10.8%

Over 6 Months

LowHigh

106.35137.34

↓ -24.2%

Over 1 Year

LowHigh

106.35160.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,508	1,484	42.29	—	–	4,026	47.0%	—
Sept. 30, 2026	4,256	1,930	45.34	0.6%	–	3,926	49.4%	107.00
Sept. 29, 2026	7,731	3,984	51.53	-4.5%	–	3,414	50.0%	106.39
Sept. 28, 2026	2,326	1,058	45.50	-1.2%	Falling delivery	2,801	51.0%	111.35
Sept. 25, 2026	2,311	1,016	43.96	1.3%	Falling delivery	2,725	51.8%	112.70
Sept. 24, 2026	3,006	1,706	56.74	-1.7%	–	2,755	54.2%	111.20
Sept. 23, 2026	1,694	763	45.04	0.2%	Falling delivery	2,595	52.0%	113.16
Sept. 22, 2026	4,670	2,598	55.64	-0.8%	Rising delivery	2,999	49.4%	112.90
Sept. 21, 2026	1,945	976	50.18	-1.4%	–	3,244	49.1%	113.82
Sept. 18, 2026	2,459	1,422	57.82	1.8%	Rising delivery	4,184	49.0%	115.46
Sept. 17, 2026	2,208	993	44.98	1.3%	–	4,252	48.0%	113.40
Sept. 16, 2026	3,712	1,418	38.20	0.0%	Falling delivery	4,495	47.7%	112.00
Sept. 15, 2026	5,897	3,150	53.42	-1.7%	–	4,661	49.3%	112.00
Sept. 11, 2026	6,644	3,271	49.23	-2.4%	–	4,293	50.1%	113.88
Sept. 10, 2026	2,797	1,374	49.13	-1.1%	–	5,382	45.0%	116.63
Sept. 9, 2026	3,424	1,510	44.10	1.2%	–	5,197	44.6%	117.95
Sept. 8, 2026	4,542	2,188	48.16	-0.8%	–	5,627	49.5%	116.54
Sept. 7, 2026	4,056	2,418	59.61	-1.2%	Rising delivery	5,281	49.8%	117.50
Sept. 4, 2026	12,091	4,624	38.24	-0.2%	Falling delivery	5,113	48.7%	118.91
Sept. 3, 2026	1,870	837	44.74	0.2%	Falling delivery	3,034	57.1%	119.15
Sept. 2, 2026	5,578	3,849	69.00	-0.3%	Rising delivery	3,096	56.9%	118.86
Sept. 1, 2026	2,811	1,426	50.75	-1.1%	–	2,848	50.6%	119.20
Aug. 31, 2026	3,214	1,704	53.03	-1.1%	–	2,783	49.4%	120.50
Aug. 28, 2026	1,696	844	49.76	-0.2%	–	2,591	49.4%	121.80
Aug. 27, 2026	2,180	986	45.23	0.0%	–	2,598	50.1%	122.00
Aug. 26, 2026	4,342	2,243	51.67	-1.8%	–	2,798	49.5%	122.00
Aug. 25, 2026	2,485	1,094	44.03	1.0%	Falling delivery	2,606	50.2%	124.20
Aug. 24, 2026	2,251	1,235	54.84	-0.6%	–	2,531	52.5%	123.01
Aug. 21, 2026	1,732	954	55.10	0.3%	–	2,379	51.5%	123.70
Aug. 20, 2026	3,179	1,393	43.81	0.3%	Falling delivery	2,299	50.8%	123.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	109.73	111.74	114.04	121.02	122.37	125.79
EMA	109.21	111.08	113.79	118.29	121.50	125.79

RSI (14) 28.0

ATR (14) 2.40

MFI (14) 16.6

Beta (1Y) 1.15

MACD -3.37 / Signal -2.91 / Hist. -0.45

Bollinger Upper (20, 2σ) 121.13

Bollinger Middle 114.04

Bollinger Lower 106.95

S3	S2	S1	Pivot	R1	R2	R3
103.82	105.17	106.09	107.44	108.36	109.71	110.63

ADX (14) 33.2

ROC (21) -11.20%

ROC (125) -6.75%

Beta (1M) 0.82

Beta (3M) 0.75

Beta (1Y) 1.15

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.29	Oversold
Stochastic RSI	27.61	Neutral
Williams %R	-94.71	Oversold
CCI (20)	-161.90	Oversold
Ultimate Oscillator	29.46	Oversold
Awesome Oscillator	-7.59	Below zero
Momentum (10)	-5.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	109.73	111.74	114.04	116.79	121.02	122.37	123.15	125.79
EMA	109.21	111.08	113.79	115.78	118.28	121.61	124.71	128.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	105.06	105.87	107.33	108.13	109.60	—	—
Camarilla	105.75	106.38	106.58	106.79	—	107.21	107.42	107.62	108.25
Fibonacci	—	105.17	106.04	106.58	107.44	108.31	108.85	109.71	—

Performance by period

Period	Return	Low	High
1D	0.6%	106.5300	108.8000
1W	-5.4%	106.3500	112.9000
1M	-11.2%	106.3500	121.6300
Qtr	-13.6%	106.3500	134.7600
6M	-10.8%	106.3500	137.3400
1Y	-24.2%	106.3500	160.2700
3Y	-19.1%	106.3500	244.4000
5Y	-82.8%	106.3500	956.0000
7Y	-11.5%	106.3500	956.0000
10Y	—	106.3500	1780.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)