Indian Overseas Bank

Financial Services · Banks

NSE: IOB BSE: 532388

₹30.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.4

10D

31.7

20D

32.2

50D

32.9

100D

33.4

200D

34.2

Delivery and volume

Day avg. delivery

52.0%

Week avg. delivery

55.6%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.10

Pivot

First resistance31.40

Second resistance31.84

Third resistance32.14

First support30.66

Second support30.36

Third support29.92

Day RSI27.9

Day MFI9.2

Day MACD-0.52

Day MACD signal-0.40

Beta

1M0.54

3M0.59

1Y1.08

3Y1.46

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

30.5133.64

↓ -9.4%

Over 3 Months

LowHigh

30.5136.20

↓ -4.5%

Over 6 Months

LowHigh

30.5136.53

↓ -21.7%

Over 1 Year

LowHigh

30.5141.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,127	1,626	51.98	—	–	5,401	55.6%	—
Sept. 30, 2026	2,902	1,520	52.40	0.0%	–	5,219	56.2%	30.96
Sept. 29, 2026	16,175	9,640	59.60	-2.5%	–	4,978	56.8%	30.95
Sept. 28, 2026	3,522	1,533	43.53	-0.8%	Falling delivery	2,076	52.6%	31.74
Sept. 25, 2026	1,278	699	54.70	0.2%	–	1,662	57.5%	31.98
Sept. 24, 2026	2,216	1,270	57.30	-0.7%	–	1,831	57.8%	31.92
Sept. 23, 2026	1,700	985	57.96	0.7%	–	1,644	55.6%	32.13
Sept. 22, 2026	1,661	970	58.39	-0.4%	Rising delivery	1,687	52.1%	31.92
Sept. 21, 2026	1,454	852	58.60	-0.3%	Rising delivery	1,852	50.6%	32.06
Sept. 18, 2026	2,124	1,212	57.08	0.2%	Rising delivery	1,949	49.9%	32.17
Sept. 17, 2026	1,282	553	43.15	0.0%	–	1,899	47.0%	32.10
Sept. 16, 2026	1,912	810	42.36	-0.9%	–	1,941	47.0%	32.09
Sept. 15, 2026	2,487	1,260	50.66	-2.1%	–	1,892	48.1%	32.38
Sept. 11, 2026	1,938	1,021	52.72	0.6%	–	1,714	50.1%	33.07
Sept. 10, 2026	1,876	818	43.59	-0.4%	Falling delivery	1,901	50.1%	32.86
Sept. 9, 2026	1,492	654	43.81	-1.1%	–	2,664	48.7%	32.98
Sept. 8, 2026	1,666	799	47.98	0.7%	–	3,192	47.1%	33.34
Sept. 7, 2026	1,597	998	62.53	-1.3%	Rising delivery	3,240	47.2%	33.10
Sept. 4, 2026	2,876	1,491	51.84	1.0%	–	3,431	47.5%	33.55
Sept. 3, 2026	5,688	2,543	44.70	1.7%	–	3,128	47.1%	33.23
Sept. 2, 2026	4,134	1,682	40.68	1.3%	Falling delivery	2,385	49.7%	32.68
Sept. 1, 2026	1,904	927	48.70	-0.6%	–	1,924	52.9%	32.27
Aug. 31, 2026	2,551	1,507	59.06	-1.0%	Rising delivery	2,114	52.7%	32.47
Aug. 28, 2026	1,361	712	52.29	-0.3%	–	2,137	50.8%	32.81
Aug. 27, 2026	1,973	1,095	55.48	-0.6%	–	2,367	53.1%	32.90
Aug. 26, 2026	1,832	845	46.15	0.2%	Falling delivery	2,236	53.0%	33.10
Aug. 25, 2026	2,851	1,407	49.36	-0.5%	–	2,174	53.8%	33.03
Aug. 24, 2026	2,667	1,372	51.45	0.5%	–	2,055	55.9%	33.18
Aug. 21, 2026	2,514	1,570	62.46	-0.5%	Rising delivery	2,024	54.4%	33.01
Aug. 20, 2026	1,314	734	55.86	-0.1%	–	1,938	52.8%	33.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.51	31.79	32.36	33.12	33.51	34.15
EMA	31.39	31.73	32.16	32.86	33.40	34.15

RSI (14) 27.9

ATR (14) 0.61

MFI (14) 9.2

Beta (1Y) 1.08

MACD -0.52 / Signal -0.40 / Hist. -0.11

Bollinger Upper (20, 2σ) 33.78

Bollinger Middle 32.36

Bollinger Lower 30.94

S3	S2	S1	Pivot	R1	R2	R3
29.92	30.36	30.66	31.10	31.40	31.84	32.14

ADX (14) 26.4

ROC (21) -4.65%

ROC (125) -1.34%

Beta (1M) 0.54

Beta (3M) 0.59

Beta (1Y) 1.08

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.13	Oversold
Stochastic RSI	1.07	Oversold
Williams %R	-83.87	Oversold
CCI (20)	-152.44	Oversold
Ultimate Oscillator	38.90	Neutral
Awesome Oscillator	-1.11	Below zero
Momentum (10)	-1.13	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.51	31.79	32.36	32.54	33.12	33.51	33.75	34.15
EMA	31.39	31.73	32.16	32.46	32.86	33.45	34.01	34.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.33	30.59	31.07	31.33	31.81	—	—
Camarilla	30.55	30.76	30.82	30.89	—	31.03	31.10	31.16	31.37
Fibonacci	—	30.36	30.64	30.82	31.10	31.38	31.56	31.84	—

Performance by period

Period	Return	Low	High
1D	0.0%	30.8000	31.5400
1W	-3.6%	30.5100	32.1400
1M	-4.7%	30.5100	33.6400
Qtr	-9.4%	30.5100	36.2000
6M	-4.5%	30.5100	36.5300
1Y	-21.7%	30.5100	41.8000
3Y	-33.8%	30.5100	83.7500
5Y	37.6%	15.2500	83.7500
7Y	224.2%	6.0500	83.7500
10Y	21.7%	6.0500	83.7500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)