Indian Railway Catering And Tourism Corporation Limited

Consumer Services · Leisure Services

NSE: IRCTC BSE: 542830

₹452.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +161.65

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Feb. 24, 2026	614.4500	-26.25	2450000	-2583875	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Feb. 24, 2026	Feb. 24, 2026	632.0000	638.2500	611.0000	614.4500	2450000	-2583875
Feb. 23, 2026	Feb. 24, 2026	650.9500	650.9500	633.1000	640.7000	5033875	-1827875
Feb. 20, 2026	Feb. 24, 2026	629.8000	653.1500	629.8000	647.3000	6861750	-3004750
Feb. 19, 2026	Feb. 24, 2026	622.9500	634.0000	617.3500	627.4000	9866500	-3551625
Feb. 18, 2026	Feb. 24, 2026	617.2500	624.5000	613.5500	620.7000	13418125	-1008875
Feb. 17, 2026	Feb. 24, 2026	612.0000	628.0000	608.9000	615.8000	14427000	-1522500
Feb. 16, 2026	Feb. 24, 2026	612.8500	613.2000	604.2000	612.0000	15949500	-1020250
Feb. 13, 2026	Feb. 24, 2026	624.9000	631.1000	608.5000	615.4000	16969750	-915250
Feb. 12, 2026	Feb. 24, 2026	625.0000	627.0000	617.0500	620.2000	17885000	-522375
Feb. 11, 2026	Feb. 24, 2026	629.0000	629.6000	620.7000	625.0000	18407375	-38500

Options Chain

As of Dec. 24, 2025. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0

Max Pain 740.0000

Open Interest by Strike (Max Pain: 740.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
875	0	679.6500	—		740.0000