Indian Railway Catering And Tourism Corporation Limited

Consumer Services · Leisure Services

NSE: IRCTC BSE: 542830

₹452.80

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

454.8

10D

457.8

20D

463.7

50D

478.8

100D

501.5

200D

546.8

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

46.2%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

455.15

Pivot

First resistance462.25

Second resistance471.70

Third resistance478.80

First support445.70

Second support438.60

Third support429.15

Day RSI34.9

Day MFI29.7

Day MACD-8.15

Day MACD signal-8.08

Beta

1M0.40

3M0.85

1Y1.05

3Y1.24

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

446.50480.00

↓ -11.0%

Over 3 Months

LowHigh

446.50527.00

↓ -12.0%

Over 6 Months

LowHigh

446.50581.30

↓ -36.2%

Over 1 Year

LowHigh

446.50735.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1,734	810	46.70	-0.3%	–	1,162	46.2%	452.80
Oct. 1, 2026	1,857	821	44.22	-0.3%	–	904	46.6%	454.10
Sept. 30, 2026	956	348	36.37	0.6%	Falling delivery	647	48.3%	455.40
Sept. 29, 2026	769	409	53.16	-0.2%	–	663	51.4%	452.55
Sept. 28, 2026	493	294	59.63	-1.1%	Rising delivery	620	48.9%	453.50
Sept. 25, 2026	445	233	52.39	-0.5%	Rising delivery	641	46.0%	458.70
Sept. 24, 2026	571	280	48.98	-0.6%	–	926	47.5%	461.20
Sept. 23, 2026	1,040	489	47.03	-1.2%	–	911	47.3%	463.80
Sept. 22, 2026	549	219	39.84	-0.2%	Falling delivery	989	46.0%	469.65
Sept. 21, 2026	602	255	42.41	-1.3%	Falling delivery	1,032	48.5%	470.70
Sept. 18, 2026	1,868	956	51.17	4.3%	–	1,025	50.2%	476.75
Sept. 17, 2026	494	233	47.22	0.9%	–	808	49.1%	457.00
Sept. 16, 2026	1,431	612	42.76	-1.2%	Falling delivery	856	50.1%	452.95
Sept. 15, 2026	765	444	58.10	-0.9%	–	658	54.8%	458.55
Sept. 11, 2026	566	326	57.50	-1.0%	–	605	54.2%	462.90
Sept. 10, 2026	783	366	46.76	-0.4%	Falling delivery	622	52.8%	467.75
Sept. 9, 2026	735	396	53.98	-0.6%	–	564	55.4%	469.50
Sept. 8, 2026	443	272	61.52	-0.4%	–	680	56.8%	472.45
Sept. 7, 2026	500	279	55.71	-0.3%	–	687	55.4%	474.50
Sept. 4, 2026	651	328	50.47	0.3%	Falling delivery	716	56.5%	476.05
Sept. 3, 2026	493	288	58.43	0.4%	–	709	58.1%	474.60
Sept. 2, 2026	1,313	765	58.27	-1.8%	–	738	57.0%	472.60
Sept. 1, 2026	479	245	51.02	0.0%	–	694	54.6%	481.35
Aug. 31, 2026	642	394	61.41	-0.9%	Rising delivery	708	55.1%	481.25
Aug. 28, 2026	620	368	59.45	-0.4%	Rising delivery	799	52.9%	485.65
Aug. 27, 2026	634	331	52.18	-0.9%	–	933	52.2%	487.55
Aug. 26, 2026	1,093	557	50.93	1.9%	–	1,053	55.1%	491.75
Aug. 25, 2026	552	300	54.26	-0.1%	–	1,000	56.8%	482.55
Aug. 24, 2026	1,094	557	50.89	-0.2%	Falling delivery	1,016	58.0%	483.15
Aug. 21, 2026	1,293	690	53.38	-0.3%	–	931	57.7%	484.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	453.67	459.24	463.04	482.68	498.94	546.85
EMA	454.81	457.81	463.74	478.80	501.50	546.85

RSI (14) 34.9

ATR (14) 9.81

MFI (14) 29.7

Beta (1Y) 1.05

MACD -8.15 / Signal -8.08 / Hist. -0.06

Bollinger Upper (20, 2σ) 479.59

Bollinger Middle 463.04

Bollinger Lower 446.49

S3	S2	S1	Pivot	R1	R2	R3
429.15	438.60	445.70	455.15	462.25	471.70	478.80

ADX (14) 27.7

ROC (21) -4.19%

ROC (125) -11.53%

Beta (1M) 0.40

Beta (3M) 0.85

Beta (1Y) 1.05

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.81	Oversold
Stochastic RSI	47.20	Neutral
Williams %R	-81.19	Oversold
CCI (20)	-81.15	Neutral
Ultimate Oscillator	33.49	Neutral
Awesome Oscillator	-17.37	Below zero
Momentum (10)	-23.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	453.67	459.24	463.04	469.52	482.68	498.94	514.34	546.85
EMA	454.81	457.81	463.74	469.28	478.79	500.80	523.61	545.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	438.01	444.53	454.56	461.08	471.11	—	—
Camarilla	443.70	448.25	449.77	451.28	—	454.32	455.83	457.35	461.90
Fibonacci	—	438.60	444.92	448.83	455.15	461.47	465.38	471.70	—

Performance by period

Period	Return	Low	High
1D	-0.3%	448.0500	464.6000
1W	-0.2%	446.8000	467.3500
1M	-4.9%	446.5000	480.0000
Qtr	-11.0%	446.5000	527.0000
6M	-12.0%	446.5000	581.3000
1Y	-36.2%	446.5000	735.7500
3Y	-37.1%	446.5000	1138.9000
5Y	-89.9%	446.5000	6396.3000
7Y	—	446.5000	6396.3000
10Y	—	446.5000	6396.3000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)