Indian Railway Finance Corporation Limited

Financial Services · Finance

NSE: IRFC BSE: 543257

₹76.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

78.0

10D

78.9

20D

80.2

50D

83.7

100D

89.0

200D

99.1

Delivery and volume

Day avg. delivery

40.6%

Week avg. delivery

30.7%

Month avg. delivery

39.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

76.89

Pivot

First resistance77.71

Second resistance78.93

Third resistance79.75

First support75.67

Second support74.85

Third support73.63

Day RSI30.6

Day MFI54.3

Day MACD-1.78

Day MACD signal-1.67

Beta

1M1.17

3M1.10

1Y1.33

3Y1.50

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

76.0683.90

↓ -15.2%

Over 3 Months

LowHigh

76.0690.85

↓ -17.5%

Over 6 Months

LowHigh

76.06108.38

↓ -38.9%

Over 1 Year

LowHigh

76.06137.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	9,546	3,874	40.58	-0.7%	Rising delivery	17,909	30.7%	76.50
Oct. 1, 2026	13,675	5,065	37.04	-2.8%	Rising delivery	17,094	30.3%	77.06
Sept. 30, 2026	39,945	8,777	21.97	-1.2%	Falling delivery	15,569	30.2%	79.28
Sept. 29, 2026	16,819	5,742	34.14	2.2%	–	8,850	39.0%	80.26
Sept. 28, 2026	9,563	4,072	42.59	-1.8%	–	6,573	41.7%	78.55
Sept. 25, 2026	5,468	2,231	40.79	0.1%	–	5,824	42.5%	79.95
Sept. 24, 2026	6,048	2,697	44.59	-1.4%	–	7,691	45.7%	79.86
Sept. 23, 2026	6,353	2,506	39.45	1.3%	Falling delivery	7,964	45.8%	81.00
Sept. 22, 2026	5,430	2,184	40.22	-0.3%	Falling delivery	8,784	45.4%	80.00
Sept. 21, 2026	5,820	2,761	47.44	-1.6%	–	9,572	46.9%	80.22
Sept. 18, 2026	14,802	7,419	50.12	2.8%	–	10,110	47.4%	81.50
Sept. 17, 2026	7,413	3,382	45.63	0.5%	–	8,951	45.0%	79.31
Sept. 16, 2026	10,453	4,196	40.14	-0.3%	–	8,938	44.6%	78.95
Sept. 15, 2026	9,374	4,695	50.09	-2.4%	–	8,230	46.2%	79.15
Sept. 11, 2026	8,507	4,251	49.97	0.0%	Rising delivery	7,737	44.9%	81.09
Sept. 10, 2026	9,009	3,623	40.22	-0.4%	–	7,718	42.7%	81.08
Sept. 9, 2026	7,348	3,150	42.87	-0.7%	–	7,144	42.4%	81.39
Sept. 8, 2026	6,914	3,272	47.32	-1.2%	–	7,447	43.5%	82.00
Sept. 7, 2026	6,910	3,061	44.29	-0.5%	–	7,705	43.2%	83.00
Sept. 4, 2026	8,408	3,376	40.15	0.9%	–	8,148	43.9%	83.40
Sept. 3, 2026	6,139	2,301	37.49	0.2%	Falling delivery	8,011	45.6%	82.65
Sept. 2, 2026	8,864	4,171	47.06	0.0%	–	8,401	47.4%	82.48
Sept. 1, 2026	8,203	3,743	45.63	-1.0%	–	8,125	46.3%	82.50
Aug. 31, 2026	9,126	4,297	47.08	-0.7%	–	8,582	43.9%	83.34
Aug. 28, 2026	7,722	3,748	48.53	-0.9%	Rising delivery	8,637	41.8%	83.90
Aug. 27, 2026	8,090	3,970	49.07	-1.2%	Rising delivery	8,109	40.4%	84.65
Aug. 26, 2026	7,484	3,038	40.59	0.3%	–	8,272	37.9%	85.70
Aug. 25, 2026	10,486	3,803	36.26	-0.6%	–	8,928	38.6%	85.45
Aug. 24, 2026	9,404	3,516	37.39	-0.5%	–	8,036	40.8%	85.99
Aug. 21, 2026	5,079	2,058	40.52	-0.1%	–	7,874	40.5%	86.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	78.33	79.27	80.18	84.18	89.24	99.14
EMA	78.03	78.93	80.24	83.71	88.97	99.14

RSI (14) 30.6

ATR (14) 1.77

MFI (14) 54.3

Beta (1Y) 1.33

MACD -1.78 / Signal -1.67 / Hist. -0.10

Bollinger Upper (20, 2σ) 83.57

Bollinger Middle 80.18

Bollinger Lower 76.79

S3	S2	S1	Pivot	R1	R2	R3
73.63	74.85	75.67	76.89	77.71	78.93	79.75

ADX (14) 43.7

ROC (21) -7.25%

ROC (125) -16.70%

Beta (1M) 1.17

Beta (3M) 1.10

Beta (1Y) 1.33

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.57	Oversold
Stochastic RSI	49.46	Neutral
Williams %R	-92.43	Oversold
CCI (20)	-179.26	Oversold
Ultimate Oscillator	42.44	Neutral
Awesome Oscillator	-3.78	Below zero
Momentum (10)	-5.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	78.33	79.27	80.18	81.55	84.18	89.24	92.82	99.14
EMA	78.03	78.93	80.24	81.46	83.71	88.77	93.30	97.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	74.75	75.48	76.79	77.52	78.83	—	—
Camarilla	75.38	75.94	76.13	76.31	—	76.69	76.87	77.06	77.62
Fibonacci	—	74.85	75.63	76.11	76.89	77.67	78.15	78.93	—

Performance by period

Period	Return	Low	High
1D	-0.7%	76.0600	78.1000
1W	-2.6%	76.0600	81.5000
1M	-8.3%	76.0600	83.9000
Qtr	-15.2%	76.0600	90.8500
6M	-17.5%	76.0600	108.3800
1Y	-38.9%	76.0600	137.1700
3Y	2.2%	65.7500	229.0000
5Y	223.5%	19.3000	229.0000
7Y	—	19.3000	229.0000
10Y	—	19.3000	229.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)