Indo Thai Securities Limited

Financial Services · Capital Markets

NSE: INDOTHAI BSE: 533676

₹33.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

32.4

10D

33.6

20D

40.5

50D

81.6

100D

136.1

200D

221.4

Delivery and volume

Day avg. delivery

52.3%

Week avg. delivery

53.4%

Month avg. delivery

53.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.14

Pivot

First resistance33.90

Second resistance34.27

Third resistance35.03

First support32.77

Second support32.01

Third support31.64

Day RSI24.4

Day MFI7.8

Day MACD-13.17

Day MACD signal-16.78

Beta

1M-1.88

3M-0.70

1Y0.20

3Y0.33

Price change analysis

↓ -23.6%

Over 1 Month

LowHigh

29.0045.49

↓ -85.7%

Over 3 Months

LowHigh

29.00258.39

↓ -88.7%

Over 6 Months

LowHigh

29.00320.00

↓ -88.6%

Over 1 Year

LowHigh

29.00466.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,930	1,009	52.28	—	–	1,216	53.4%	—
Sept. 30, 2026	586	410	70.04	5.0%	Rising delivery	1,374	53.0%	33.52
Sept. 29, 2026	1,351	670	49.63	5.0%	–	1,900	49.2%	31.93
Sept. 28, 2026	811	494	60.93	-4.6%	Rising delivery	1,964	52.7%	30.41
Sept. 25, 2026	1,401	662	47.25	-1.3%	Falling delivery	2,448	52.3%	31.86
Sept. 24, 2026	2,720	1,406	51.70	4.9%	–	2,991	49.2%	32.29
Sept. 23, 2026	3,216	1,445	44.93	-5.0%	–	3,574	48.7%	30.77
Sept. 22, 2026	1,673	1,165	69.66	-5.0%	Rising delivery	2,959	50.0%	32.38
Sept. 21, 2026	3,232	1,727	53.45	1.5%	–	2,770	48.5%	34.08
Sept. 18, 2026	4,114	1,609	39.12	-5.0%	Falling delivery	7,171	46.5%	33.56
Sept. 17, 2026	5,638	2,758	48.92	-5.0%	–	6,387	47.8%	35.32
Sept. 16, 2026	140	140	100.00	-5.0%	Rising delivery	5,301	48.0%	37.17
Sept. 15, 2026	728	478	65.60	-5.0%	Rising delivery	5,457	49.5%	39.12
Sept. 11, 2026	25,236	11,704	46.38	-5.2%	–	9,164	50.7%	41.17
Sept. 10, 2026	192	191	99.84	5.0%	Rising delivery	4,292	57.7%	43.43
Sept. 9, 2026	206	206	100.00	5.0%	Rising delivery	4,316	57.9%	41.37
Sept. 8, 2026	924	924	100.00	5.0%	Rising delivery	5,858	61.9%	39.40
Sept. 7, 2026	19,262	10,188	52.89	5.0%	Falling delivery	5,827	60.4%	37.53
Sept. 4, 2026	873	868	99.41	-5.0%	Rising delivery	2,004	75.4%	35.75
Sept. 3, 2026	317	317	100.00	-5.0%	Rising delivery	1,886	73.9%	37.63
Sept. 2, 2026	7,915	5,826	73.61	-5.0%	–	1,867	73.6%	39.61
Sept. 1, 2026	770	400	51.95	-5.0%	Rising delivery	6,867	44.3%	41.69
Aug. 31, 2026	146	145	99.43	-5.0%	Rising delivery	6,720	44.2%	43.88
Aug. 28, 2026	283	283	100.00	-5.0%	Rising delivery	6,703	44.1%	46.18
Aug. 27, 2026	219	219	100.00	-5.0%	Rising delivery	6,666	43.7%	48.61
Aug. 26, 2026	32,916	14,167	43.04	-5.0%	–	6,633	43.5%	51.16
Aug. 25, 2026	38	38	100.00	-5.0%	–	60	100.0%	53.85
Aug. 24, 2026	60	60	100.00	-5.0%	–	60	100.0%	56.68
Aug. 21, 2026	97	97	100.00	-5.0%	–	61	100.0%	59.66
Aug. 20, 2026	52	52	100.00	-5.0%	–	55	100.0%	62.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.00	32.61	35.92	84.01	160.97	221.41
EMA	32.44	33.56	40.51	81.64	136.15	221.41

RSI (14) 24.4

ATR (14) 3.23

MFI (14) 7.8

Beta (1Y) 0.20

MACD -13.17 / Signal -16.78 / Hist. 3.61

Bollinger Upper (20, 2σ) 43.49

Bollinger Middle 35.92

Bollinger Lower 28.34

S3	S2	S1	Pivot	R1	R2	R3
31.64	32.01	32.77	33.14	33.90	34.27	35.03

ADX (14) 72.3

ROC (21) -23.61%

ROC (125) -88.33%

Beta (1M) -1.88

Beta (3M) -0.70

Beta (1Y) 0.20

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.41	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-72.59	Neutral
CCI (20)	-58.22	Neutral
Ultimate Oscillator	43.85	Neutral
Awesome Oscillator	-14.23	Below zero
Momentum (10)	-3.65	Below zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.00	32.61	35.92	41.63	84.01	160.97	200.20	221.41
EMA	32.44	33.56	40.51	52.96	81.64	141.17	207.06	300.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.11	32.95	33.24	34.08	34.37	—	—
Camarilla	32.90	33.21	33.31	33.42	—	33.62	33.73	33.83	34.14
Fibonacci	—	32.01	32.44	32.71	33.14	33.57	33.84	34.27	—

Performance by period

Period	Return	Low	High
1D	5.0%	32.3900	33.5200
1W	8.9%	29.0000	33.5200
1M	-23.6%	29.0000	45.4900
Qtr	-85.7%	29.0000	258.3900
6M	-88.7%	29.0000	320.0000
1Y	-88.6%	29.0000	466.3500
3Y	-85.1%	29.0000	2212.0000
5Y	-61.8%	29.0000	2212.0000
7Y	42.0%	12.4000	2212.0000
10Y	42.6%	12.4000	2212.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)