Indrayani Biotech Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 526445

₹10.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

10.2

10D

10.0

20D

10.5

50D

18.7

100D

31.1

200D

50.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

79.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.32

Pivot

First resistance10.60

Second resistance11.06

Third resistance11.34

First support9.86

Second support9.58

Third support9.12

Day RSI39.1

Day MFI76.7

Day MACD-1.73

Day MACD signal-2.71

Beta

1M-1.71

3M-1.24

1Y-1.24

3Y0.44

Price change analysis

↑ 29.7%

Over 1 Month

LowHigh

7.4011.29

↓ -71.5%

Over 3 Months

LowHigh

6.9011.29

↓ -71.5%

Over 6 Months

LowHigh

6.9011.29

↓ -71.5%

Over 1 Year

LowHigh

6.9011.29

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	41	100.00	—	–	49	100.0%	—
Sept. 30, 2026	31	31	100.00	-2.2%	–	49	100.0%	10.13
Sept. 29, 2026	77	77	100.00	-2.4%	–	47	100.0%	10.36
Sept. 28, 2026	47	47	100.00	2.4%	–	41	100.0%	10.61
Sept. 25, 2026	48	48	100.00	5.0%	–	54	100.0%	10.36
Sept. 24, 2026	42	42	100.00	5.0%	–	60	100.0%	9.87
Sept. 23, 2026	20	20	100.00	3.2%	Rising delivery	75	94.0%	9.40
Sept. 22, 2026	46	46	100.00	1.8%	Rising delivery	81	91.3%	9.11
Sept. 21, 2026	115	115	100.00	-4.4%	Rising delivery	111	85.0%	8.95
Sept. 18, 2026	76	76	100.00	-4.3%	Rising delivery	170	68.5%	9.36
Sept. 17, 2026	120	98	81.14	-9.7%	Rising delivery	218	70.3%	9.78
Sept. 16, 2026	50	37	74.35	-0.7%	–	202	69.4%	10.83
Sept. 15, 2026	192	144	75.20	6.1%	Rising delivery	200	69.4%	10.91
Sept. 11, 2026	410	227	55.23	5.5%	Falling delivery	168	68.2%	10.28
Sept. 10, 2026	318	261	82.21	20.0%	–	90	80.0%	9.74
Sept. 9, 2026	40	31	78.52	-3.1%	–	42	75.0%	8.12
Sept. 8, 2026	41	31	75.48	1.8%	–	46	73.2%	8.38
Sept. 7, 2026	32	24	74.38	-0.8%	–	45	75.0%	8.23
Sept. 4, 2026	22	15	66.70	-5.5%	Falling delivery	42	76.0%	8.30
Sept. 3, 2026	77	58	75.48	6.3%	–	39	77.6%	8.78
Sept. 2, 2026	61	43	70.71	9.4%	Falling delivery	26	81.0%	8.26
Sept. 1, 2026	31	28	88.48	-3.3%	Rising delivery	23	82.2%	7.55
Aug. 31, 2026	19	16	85.49	-1.6%	Rising delivery	20	77.5%	7.81
Aug. 28, 2026	7	6	93.62	-0.5%	Rising delivery	24	75.2%	7.94
Aug. 27, 2026	13	13	98.93	0.5%	Rising delivery	28	75.1%	7.98
Aug. 26, 2026	47	33	70.51	3.9%	–	37	74.9%	7.94
Aug. 25, 2026	14	9	62.84	-1.9%	Falling delivery	42	76.2%	7.64
Aug. 24, 2026	41	31	74.43	-0.1%	–	57	77.5%	7.79
Aug. 21, 2026	26	21	79.06	0.0%	–	76	80.6%	7.80
Aug. 20, 2026	59	47	79.77	4.0%	–	77	81.3%	7.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.27	9.79	9.49	19.43	36.45	50.62
EMA	10.16	9.96	10.47	18.72	31.08	50.62

RSI (14) 39.1

ATR (14) 1.03

MFI (14) 76.7

Beta (1Y) -1.24

MACD -1.73 / Signal -2.71 / Hist. 0.98

Bollinger Upper (20, 2σ) 11.30

Bollinger Middle 9.49

Bollinger Lower 7.67

S3	S2	S1	Pivot	R1	R2	R3
9.12	9.58	9.86	10.32	10.60	11.06	11.34

ADX (14) 35.6

ROC (21) 29.71%

ROC (125) -85.96%

Beta (1M) -1.71

Beta (3M) -1.24

Beta (1Y) -1.24

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.39	Neutral
Stochastic RSI	80.11	Overbought
Williams %R	-43.61	Neutral
CCI (20)	69.90	Neutral
Ultimate Oscillator	60.54	Neutral
Awesome Oscillator	1.48	Above zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.27	9.79	9.49	8.92	19.43	36.45	46.64	50.62
EMA	10.16	9.96	10.47	12.69	18.72	30.86	38.22	43.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.54	9.76	10.28	10.50	11.01	—	—
Camarilla	9.72	9.93	9.99	10.06	—	10.20	10.27	10.33	10.54
Fibonacci	—	9.58	9.87	10.04	10.32	10.61	10.78	11.06	—

Performance by period

Period	Return	Low	High
1D	-2.2%	10.0500	10.7900
1W	7.8%	9.0700	10.9900
1M	29.7%	7.4000	11.2900
Qtr	-71.5%	6.9000	11.2900
6M	-71.5%	6.9000	11.2900
1Y	-71.5%	6.9000	11.2900
3Y	-81.1%	6.9000	99.7000
5Y	-62.8%	6.9000	115.7000
7Y	102.6%	4.7500	115.7000
10Y	59.0%	3.1700	115.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)