Indsil Hydro Power and Manganese Limited

Metals & Mining · Ferrous Metals

BSE: 522165

₹38.32

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.5

10D

38.8

20D

39.7

50D

43.2

100D

46.6

200D

50.3

Delivery and volume

Day avg. delivery

96.4%

Week avg. delivery

91.2%

Month avg. delivery

89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.37

Pivot

First resistance38.73

Second resistance39.15

Third resistance39.51

First support37.95

Second support37.59

Third support37.17

Day RSI34.3

Day MFI25.9

Day MACD-1.40

Day MACD signal-1.60

Beta

1M-0.01

3M-0.24

1Y-0.24

3Y0.85

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

37.5041.98

↓ -22.9%

Over 3 Months

LowHigh

37.5043.28

↓ -22.9%

Over 6 Months

LowHigh

37.5043.28

↓ -22.9%

Over 1 Year

LowHigh

37.5043.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	9	96.35	—	Rising delivery	5	91.2%	—
Sept. 30, 2026	4	4	88.56	0.8%	–	4	88.7%	38.32
Sept. 29, 2026	7	5	81.29	-1.6%	–	5	83.6%	38.00
Sept. 28, 2026	5	5	94.05	-1.6%	Rising delivery	4	85.6%	38.62
Sept. 25, 2026	1	1	100.00	0.7%	Rising delivery	5	87.4%	39.25
Sept. 24, 2026	2	2	91.29	0.4%	–	6	86.7%	38.96
Sept. 23, 2026	8	6	73.36	0.3%	Falling delivery	6	85.2%	38.81
Sept. 22, 2026	6	5	88.82	0.2%	–	5	91.3%	38.70
Sept. 21, 2026	8	8	96.83	-1.7%	Rising delivery	4	88.6%	38.61
Sept. 18, 2026	4	3	86.89	0.3%	–	5	86.2%	39.28
Sept. 17, 2026	3	2	76.42	-0.7%	Falling delivery	5	85.3%	39.15
Sept. 16, 2026	4	4	99.97	0.5%	Rising delivery	5	86.2%	39.44
Sept. 15, 2026	3	2	68.21	-0.7%	Falling delivery	6	85.7%	39.24
Sept. 11, 2026	12	11	88.76	-2.6%	–	7	89.7%	39.50
Sept. 10, 2026	2	2	78.57	-1.2%	Falling delivery	6	92.8%	40.57
Sept. 9, 2026	6	5	85.01	0.8%	Falling delivery	9	92.3%	41.08
Sept. 8, 2026	6	5	92.84	0.0%	–	9	94.1%	40.76
Sept. 7, 2026	8	7	96.23	-0.8%	–	8	91.6%	40.78
Sept. 4, 2026	8	8	99.87	0.3%	Rising delivery	9	90.8%	41.12
Sept. 3, 2026	16	14	89.19	1.6%	–	9	90.0%	41.00
Sept. 2, 2026	5	5	98.71	-1.0%	Rising delivery	8	85.3%	40.35
Sept. 1, 2026	5	4	71.85	-0.6%	Falling delivery	11	88.4%	40.74
Aug. 31, 2026	12	11	91.37	0.3%	–	13	87.5%	40.97
Aug. 28, 2026	6	6	97.80	-2.0%	Rising delivery	15	85.4%	40.86
Aug. 27, 2026	11	8	71.92	-1.3%	Falling delivery	15	84.9%	41.71
Aug. 26, 2026	23	22	96.27	3.4%	Rising delivery	14	87.2%	42.24
Aug. 25, 2026	12	9	75.84	-2.3%	Falling delivery	11	82.1%	40.84
Aug. 24, 2026	21	18	82.87	3.1%	–	10	82.8%	41.81
Aug. 21, 2026	7	6	89.68	1.0%	Rising delivery	7	84.2%	40.56
Aug. 20, 2026	9	8	87.18	-2.6%	–	14	83.2%	40.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.63	38.77	39.58	44.31	48.98	50.33
EMA	38.51	38.84	39.69	43.18	46.59	50.33

RSI (14) 34.3

ATR (14) 1.50

MFI (14) 25.9

Beta (1Y) -0.24

MACD -1.40 / Signal -1.60 / Hist. 0.20

Bollinger Upper (20, 2σ) 41.54

Bollinger Middle 39.58

Bollinger Lower 37.61

S3	S2	S1	Pivot	R1	R2	R3
37.17	37.59	37.95	38.37	38.73	39.15	39.51

ADX (14) 28.6

ROC (21) -6.47%

ROC (125) -31.05%

Beta (1M) -0.01

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.43	Neutral
Stochastic RSI	49.77	Neutral
Williams %R	-76.57	Neutral
CCI (20)	-110.48	Oversold
Ultimate Oscillator	30.39	Neutral
Awesome Oscillator	-1.52	Below zero
Momentum (10)	-1.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.63	38.77	39.58	40.09	44.31	48.98	50.82	50.33
EMA	38.51	38.84	39.69	40.87	43.19	46.53	47.71	47.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.58	37.93	38.36	38.71	39.14	—	—
Camarilla	37.89	38.11	38.18	38.25	—	38.39	38.46	38.53	38.75
Fibonacci	—	37.59	37.88	38.07	38.37	38.66	38.85	39.15	—

Performance by period

Period	Return	Low	High
1D	0.8%	38.0000	38.7800
1W	-1.3%	37.9000	39.7500
1M	-6.5%	37.5000	41.9800
Qtr	-22.9%	37.5000	43.2800
6M	-22.9%	37.5000	43.2800
1Y	-22.9%	37.5000	43.2800
3Y	-14.4%	37.5000	73.9500
5Y	43.0%	28.1000	118.0000
7Y	39.6%	6.3000	118.0000
10Y	-0.5%	6.3000	226.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)