Info Edge (India) Limited

Consumer Services · Retailing

NSE: NAUKRI BSE: 532777

₹1219.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1243.0

10D

1255.5

20D

1270.3

50D

1255.1

100D

1211.7

200D

1149.0

Delivery and volume

Day avg. delivery

61.8%

Week avg. delivery

56.5%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1223.33

Pivot

First resistance1242.17

Second resistance1264.83

Third resistance1283.67

First support1200.67

Second support1181.83

Third support1159.17

Day RSI39.3

Day MFI41.6

Day MACD-13.64

Day MACD signal-6.88

Beta

1M1.51

3M0.81

1Y0.76

3Y1.10

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

1202.301371.70

↑ 22.7%

Over 3 Months

LowHigh

996.951391.00

↑ 23.8%

Over 6 Months

LowHigh

908.301391.00

↓ -8.9%

Over 1 Year

LowHigh

908.301419.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,246	1,389	61.84	—	Rising delivery	1,593	56.5%	—
Sept. 30, 2026	1,642	917	55.88	-2.0%	–	1,811	53.4%	1219.50
Sept. 29, 2026	1,484	900	60.65	-0.7%	Rising delivery	1,823	53.8%	1245.00
Sept. 28, 2026	1,319	794	60.15	-0.1%	Rising delivery	1,796	51.2%	1253.90
Sept. 25, 2026	1,273	500	39.28	2.5%	Falling delivery	1,888	50.6%	1254.80
Sept. 24, 2026	3,338	1,727	51.73	-5.6%	–	1,959	54.4%	1224.00
Sept. 23, 2026	1,700	980	57.65	-0.5%	–	1,510	57.8%	1297.00
Sept. 22, 2026	1,351	596	44.14	0.6%	Falling delivery	1,332	57.7%	1304.00
Sept. 21, 2026	1,777	968	54.49	3.6%	–	1,440	57.7%	1296.40
Sept. 18, 2026	1,628	1,060	65.09	-1.1%	Rising delivery	1,179	58.6%	1251.20
Sept. 17, 2026	1,097	764	69.61	0.7%	Rising delivery	1,052	56.6%	1265.00
Sept. 16, 2026	805	456	56.65	-0.4%	–	1,101	54.7%	1256.00
Sept. 15, 2026	1,890	907	48.01	0.9%	Falling delivery	1,445	55.7%	1261.50
Sept. 11, 2026	473	264	55.78	-1.1%	–	1,254	59.2%	1250.80
Sept. 10, 2026	993	583	58.75	-0.2%	–	1,274	59.3%	1265.00
Sept. 9, 2026	1,346	801	59.53	-1.9%	–	1,168	58.6%	1267.00
Sept. 8, 2026	2,524	1,473	58.34	-0.8%	–	1,194	58.6%	1292.00
Sept. 7, 2026	935	594	63.55	-1.3%	Rising delivery	1,015	54.0%	1302.50
Sept. 4, 2026	573	326	56.96	-0.8%	Falling delivery	1,338	65.1%	1319.80
Sept. 3, 2026	462	230	49.79	-1.0%	Falling delivery	1,592	62.0%	1330.00
Sept. 2, 2026	1,475	874	59.24	-0.9%	–	1,701	61.7%	1343.70
Sept. 1, 2026	1,632	719	44.03	3.3%	Falling delivery	1,571	62.6%	1356.00
Aug. 31, 2026	2,549	2,205	86.51	-3.0%	Rising delivery	1,444	65.6%	1313.00
Aug. 28, 2026	1,843	906	49.19	1.8%	Falling delivery	1,164	56.6%	1354.00
Aug. 27, 2026	1,006	547	54.40	0.5%	–	919	59.2%	1330.00
Aug. 26, 2026	826	543	65.72	-2.0%	Rising delivery	980	58.7%	1323.50
Aug. 25, 2026	998	534	53.56	0.1%	–	989	54.0%	1350.00
Aug. 24, 2026	1,147	764	66.57	-0.1%	Rising delivery	1,119	56.8%	1349.00
Aug. 21, 2026	618	330	53.39	-0.8%	–	1,515	56.6%	1350.10
Aug. 20, 2026	1,313	706	53.79	-1.3%	–	1,605	57.8%	1360.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1239.44	1261.08	1274.96	1285.31	1155.92	1148.97
EMA	1243.02	1255.52	1270.33	1255.11	1211.73	1148.97

RSI (14) 39.3

ATR (14) 38.98

MFI (14) 41.6

Beta (1Y) 0.76

MACD -13.64 / Signal -6.88 / Hist. -6.76

Bollinger Upper (20, 2σ) 1341.25

Bollinger Middle 1274.96

Bollinger Lower 1208.66

S3	S2	S1	Pivot	R1	R2	R3
1159.17	1181.83	1200.67	1223.33	1242.17	1264.83	1283.67

ADX (14) 20.7

ROC (21) -7.12%

ROC (125) 26.02%

Beta (1M) 1.51

Beta (3M) 0.81

Beta (1Y) 0.76

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.29	Oversold
Stochastic RSI	4.35	Oversold
Williams %R	-85.71	Oversold
CCI (20)	-128.16	Oversold
Ultimate Oscillator	43.77	Neutral
Awesome Oscillator	-69.80	Below zero
Momentum (10)	-36.50	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1239.44	1261.08	1274.96	1298.80	1285.31	1155.92	1104.34	1148.97
EMA	1243.02	1255.52	1270.33	1272.57	1255.05	1214.17	1266.89	1420.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1180.88	1198.75	1222.38	1240.25	1263.88	—	—
Camarilla	1196.68	1208.09	1211.89	1215.70	—	1223.30	1227.11	1230.91	1242.33
Fibonacci	—	1181.83	1197.69	1207.48	1223.33	1239.19	1248.98	1264.83	—

Performance by period

Period	Return	Low	High
1D	-2.0%	1204.5000	1246.0000
1W	-6.0%	1202.3000	1263.0000
1M	-7.1%	1202.3000	1371.7000
Qtr	22.7%	996.9500	1391.0000
6M	23.8%	908.3000	1391.0000
1Y	-8.9%	908.3000	1419.9000
3Y	-70.7%	908.3000	9128.9000
5Y	-81.0%	908.3000	9128.9000
7Y	-40.9%	908.3000	9128.9000
10Y	43.5%	796.2000	9128.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)