Info Edge (India) Limited

Consumer Services · Retailing

NSE: NAUKRI BSE: 532777

₹1219.50

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +14.50

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1220.7000	-33.10	13743950	-2200	Long Unwinding
Nov. 23, 2026	1220.2000	-37.10	44550	4400	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1234.0000	1234.0000	1234.0000	1234.0000	550	550
Sept. 30, 2026	Nov. 23, 2026	1245.0000	1253.0000	1219.0000	1220.2000	44550	4400
Sept. 30, 2026	Oct. 27, 2026	1237.0000	1254.8000	1212.0000	1220.7000	13743950	-2200
Sept. 29, 2026	Nov. 23, 2026	1245.6000	1262.0000	1245.0000	1257.3000	40150	6050
Sept. 29, 2026	Oct. 27, 2026	1258.1000	1260.2000	1241.0000	1253.8000	13746150	649550
Sept. 29, 2026	Sept. 29, 2026	1232.6000	1258.2000	1232.6000	1247.2000	1190200	-548900
Sept. 28, 2026	Nov. 23, 2026	1248.0000	1269.0000	1245.1000	1256.8000	34100	3300
Sept. 28, 2026	Oct. 27, 2026	1257.7000	1269.3000	1244.8000	1254.9000	13096600	3110250
Sept. 28, 2026	Sept. 29, 2026	1241.3000	1262.2000	1236.8000	1250.6000	1739100	-3367100
Sept. 25, 2026	Nov. 23, 2026	1230.0000	1266.0000	1230.0000	1262.2000	30800	1100

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.436

Max Pain 1240.0000

Open Interest by Strike (Max Pain: 1240.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	230.7000	94.91	0.778	1040.0000	-0.051	38.27	2.8500	8250	9350
0	0	305.8000	174.78	0.707	1060.0000	-0.071	37.71	4.1000	2750	2750
0	0	199.9000	91.02	0.737	1080.0000	-0.090	36.06	5.2000	-3300	23650
2200	0	148.0000	54.12	0.791	1100.0000	-0.120	35.39	7.2500	11550	39600
1650	0	135.0000	55.49	0.750	1120.0000	-0.154	34.08	9.4500	-28600	70950
2200	0	122.1000	56.02	0.710	1140.0000	-0.199	33.4	12.8500	22550	33550
3300	0	84.0000	33.93	0.740	1160.0000	-0.255	32.99	17.5000	2750	38500
0	0	202.4500	138.48	0.614	1180.0000	-0.280	25.56	15.2500	0	5500
33000	-550	51.0000	28.06	0.624	1200.0000	-0.387	32.17	30.5000	31350	108350
39600	20350	40.3000	28.28	0.540	1220.0000	-0.461	31.66	38.9500	23100	41800
173800	78650	30.8500	28.17	0.456	1240.0000	-0.535	31.97	49.9500	23650	176000
154000	83050	23.3500	28.29	0.375	1260.0000	-0.608	31.77	61.7500	12100	19250
50600	7700	17.5000	28.56	0.302	1280.0000	-0.672	32.43	75.9500	3850	16500
287100	45100	13.1500	29.04	0.241	1300.0000		—	68.6000	0	40700
33550	13200	9.6000	29.3	0.187	1320.0000		—	80.4500	0	26400
349250	125400	7.0000	29.66	0.144	1340.0000		—	95.7500	0	4950
67650	-7150	5.2500	30.32	0.112	1360.0000		—	133.1000	550	3300
18700	14300	3.9000	30.9	0.086	1380.0000		—	94.9000	0	0
184250	8250	3.1000	31.94	0.069	1400.0000		—	151.0000	0	7700
0	0	63.3000	97.84	0.337	1420.0000		—	118.5000	0	0
20900	3850	1.9500	33.78	0.044	1440.0000	-0.919	40.78	217.8500	0	0
91300	-6600	1.7000	35.19	0.038	1460.0000		—	194.5500	0	550
20350	0	5.0000	46.34	0.076	1480.0000		—	249.7500	0	0
3300	0	1.0500	38.55	0.023	1520.0000		—	283.1000	0	0