Info Edge (India) Limited

Consumer Services · Retailing

NSE: NAUKRI BSE: 532777

₹1201.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +8.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1208.4000	+4.70	13971650	-63250	Short Covering
Nov. 23, 2026	1211.0000	+6.20	54450	4950	Long Buildup
Dec. 29, 2026	1210.0000	0.00	1100	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1210.0000	1100	0
Oct. 5, 2026	Nov. 23, 2026	1219.2000	1245.0000	1210.9000	1211.0000	54450	4950
Oct. 5, 2026	Oct. 27, 2026	1222.0000	1244.0000	1205.9000	1208.4000	13971650	-63250
Oct. 1, 2026	Dec. 29, 2026	1222.6000	1226.2000	1210.0000	1210.0000	1100	550
Oct. 1, 2026	Nov. 23, 2026	1210.0000	1228.0000	1191.1000	1204.8000	49500	4950
Oct. 1, 2026	Oct. 27, 2026	1229.9000	1229.9000	1186.6000	1203.7000	14034900	290950
Sept. 30, 2026	Dec. 29, 2026	1234.0000	1234.0000	1234.0000	1234.0000	550	550
Sept. 30, 2026	Nov. 23, 2026	1245.0000	1253.0000	1219.0000	1220.2000	44550	4400
Sept. 30, 2026	Oct. 27, 2026	1237.0000	1254.8000	1212.0000	1220.7000	13743950	-2200
Sept. 29, 2026	Nov. 23, 2026	1245.6000	1262.0000	1245.0000	1257.3000	40150	6050

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.449

Max Pain 1220.0000

Open Interest by Strike (Max Pain: 1220.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	263.6500	117.17	0.776	1000.0000	-0.041	42.07	2.3500	13750	13750
0	0	230.7000	110.34	0.744	1040.0000	-0.051	35.25	2.5000	0	9350
					1060.0000	-0.078	35.58	4.1500	1100	3850
0	0	199.9000	104.69	0.705	1080.0000	-0.117	36.65	7.0000	-2750	20900
2200	0	148.0000	68.64	0.726	1100.0000	-0.152	35.78	9.5000	19800	59400
1650	0	135.0000	68.47	0.693	1120.0000	-0.195	34.75	12.6000	-24750	46200
2200	0	122.1000	67.78	0.659	1140.0000	-0.250	34.35	17.2000	-550	33000
7700	4400	67.0000	30.89	0.702	1160.0000	-0.311	33.71	22.7000	16500	55000
31350	31350	53.9000	30.49	0.628	1180.0000	-0.380	33.47	29.9500	44550	50050
78650	45650	43.1500	30.74	0.547	1200.0000	-0.454	33.27	38.7000	9900	118250
194700	155100	33.9500	30.93	0.468	1220.0000	-0.527	33.65	49.6500	41250	83050
179300	5500	26.2000	31.05	0.391	1240.0000	-0.598	33.69	61.6000	11550	187550
139150	-14850	19.8000	31.09	0.319	1260.0000	-0.660	34.64	75.9500	2750	22000
75350	24750	14.8500	31.29	0.256	1280.0000	-0.867	19.14	75.9500	0	16500
303600	16500	11.1500	31.67	0.204	1300.0000		—	86.7500	1100	41800
34650	1100	8.2500	31.99	0.159	1320.0000		—	80.4500	0	26400
361350	12100	6.2000	32.54	0.124	1340.0000		—	95.7500	0	4950
59400	-8250	4.6500	33.08	0.097	1360.0000		—	133.1000	0	3300
18700	0	3.9000	34.52	0.081	1380.0000
161700	-22550	2.7500	34.53	0.060	1400.0000		—	151.0000	0	7700
20900	0	1.9500	37.05	0.042	1440.0000
90750	-550	1.5000	37.6	0.033	1460.0000		—	194.5500	0	550
20350	0	1.9500	41.62	0.038	1480.0000
4400	1100	1.0500	41.62	0.022	1520.0000