Info Edge (India) Limited

Consumer Services · Retailing

NSE: NAUKRI BSE: 532777

₹1201.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +8.30

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1208.4000	-12.30	13971650	-63250	Long Unwinding
Nov. 23, 2026	1211.0000	-9.20	54450	4950	Short Buildup
Dec. 29, 2026	1210.0000	-24.00	1100	0	—

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	1210.0000	1100	0
Oct. 5, 2026	Nov. 23, 2026	1219.2000	1245.0000	1210.9000	1211.0000	54450	4950
Oct. 5, 2026	Oct. 27, 2026	1222.0000	1244.0000	1205.9000	1208.4000	13971650	-63250
Sept. 30, 2026	Dec. 29, 2026	1234.0000	1234.0000	1234.0000	1234.0000	550	550
Sept. 30, 2026	Nov. 23, 2026	1245.0000	1253.0000	1219.0000	1220.2000	44550	4400
Sept. 30, 2026	Oct. 27, 2026	1237.0000	1254.8000	1212.0000	1220.7000	13743950	-2200
Sept. 29, 2026	Nov. 23, 2026	1245.6000	1262.0000	1245.0000	1257.3000	40150	6050
Sept. 29, 2026	Oct. 27, 2026	1258.1000	1260.2000	1241.0000	1253.8000	13746150	649550
Sept. 29, 2026	Sept. 29, 2026	1232.6000	1258.2000	1232.6000	1247.2000	1190200	-548900
Sept. 28, 2026	Nov. 23, 2026	1248.0000	1269.0000	1245.1000	1256.8000	34100	3300

Options Chain

As of Oct. 5, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.5

Max Pain 1160.0000

Open Interest by Strike (Max Pain: 1160.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	369.5500	158.7	0.733	1000.0000	-0.068	37.04	5.1500	1100	1100
0	0	333.1000	147.73	0.711	1040.0000	-0.101	34.56	7.6500	0	0
0	0	297.9000	137.67	0.685	1080.0000	-0.151	32.63	11.9000	0	0
0	0	172.7500	64.46	0.703	1100.0000	-0.200	34.31	17.9500	0	0
0	0	264.3500	128.6	0.657	1120.0000	-0.219	30.28	17.7000	0	0
0	0	142.8000	60.36	0.652	1140.0000	-0.284	33.3	27.7000	0	0
0	0	232.6000	120.45	0.626	1160.0000	-0.298	25.21	22.0000	0	550
0	0	115.9500	57.08	0.594	1180.0000	-0.384	31.93	40.4500	0	0
0	0	202.9500	113.23	0.592	1200.0000	-0.433	23.64	35.1500	0	0
0	0	92.5000	54.53	0.528	1220.0000	-0.499	30.21	56.7000	0	0
0	0	175.5000	106.85	0.556	1240.0000	-0.618	17.99	47.0500	0	0
0	0	72.5000	52.55	0.460	1260.0000	-0.627	27.72	76.3000	0	0
0	0	150.5500	101.32	0.516	1280.0000		—	61.5000	0	0
0	0	55.8000	50.97	0.391	1300.0000	-0.774	23.75	99.2500	0	0
0	0	128.0500	96.51	0.475	1320.0000		—	78.4000	0	0
0	0	42.2500	49.74	0.325	1340.0000		—	125.3500	0	0
0	0	108.0000	92.34	0.433	1360.0000		—	97.8000	0	0
1100	1100	9.0000	32.99	0.130	1400.0000		—	119.5500	0	0