Infosys Limited

Information Technology · IT - Software

NSE: INFY BSE: 500209

₹994.10

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +17.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1002.6000	0.00	73088000	465200	—
Nov. 23, 2026	1006.9000	-0.20	2107200	194000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1014.9000	1035.4000	1008.0000	1011.7000	45600	45600
Sept. 30, 2026	Nov. 23, 2026	1009.5000	1033.5000	1003.2000	1006.9000	2107200	194000
Sept. 30, 2026	Oct. 27, 2026	1007.7000	1029.9000	998.0000	1002.6000	73088000	465200
Sept. 29, 2026	Nov. 23, 2026	1015.0000	1019.5000	992.0000	1007.1000	1913200	329600
Sept. 29, 2026	Oct. 27, 2026	1010.1000	1021.8000	987.4000	1002.6000	72622800	12854800
Sept. 29, 2026	Sept. 29, 2026	1002.0000	1017.3000	980.7000	996.6000	8600400	-10849600
Sept. 28, 2026	Nov. 23, 2026	1010.0000	1019.1000	998.0000	1014.2000	1583600	188400
Sept. 28, 2026	Oct. 27, 2026	1009.9000	1015.8000	993.0000	1009.7000	59768000	18499200
Sept. 28, 2026	Sept. 29, 2026	1003.2000	1010.9000	988.7000	1004.7000	19450000	-19881200
Sept. 25, 2026	Nov. 23, 2026	1016.3000	1018.0000	1003.2000	1010.2000	1395200	273200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1020.0000

Open Interest by Strike (Max Pain: 1020.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					1020.0000	-0.567	18.59	37.2000	0	400